SAFO Historical USD Price
Daily close · Sep 26, 2025 → Oct 31, 2026Daily price history
Sep 26, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004818 | $0.00004854 | $0.00004782 | $0.0000481 | $2.25 |
| 2026-10-30 | $0.00004776 | $0.00004926 | $0.00004679 | $0.00004816 | $2.25 |
| 2026-10-29 | $0.00005196 | $0.00005202 | $0.00004727 | $0.00004779 | $2.23 |
| 2026-10-28 | $0.00005093 | $0.00005209 | $0.00005075 | $0.00005192 | $2.43 |
| 2026-10-27 | $0.0000508 | $0.00005147 | $0.0000502 | $0.00005095 | $2.38 |
| 2026-10-26 | $0.00005052 | $0.00005102 | $0.00005016 | $0.00005078 | $2.37 |
| 2026-10-25 | $0.00005037 | $0.00005085 | $0.00005033 | $0.0000505 | $2.36 |
| 2026-10-18 | $0.00004926 | $0.00004969 | $0.00004849 | $0.00004962 | $2.75 |
| 2026-10-17 | $0.00004952 | $0.00004963 | $0.00004887 | $0.00004927 | $2.74 |
| 2026-10-16 | $0.00005007 | $0.00005048 | $0.00004933 | $0.00004954 | $2.75 |
| 2026-10-15 | $0.00005013 | $0.00005042 | $0.00004897 | $0.00005006 | $2.78 |
| 2026-10-14 | $0.00005091 | $0.00005124 | $0.00004992 | $0.0000501 | $2.78 |
| 2026-10-13 | $0.00005032 | $0.00005125 | $0.00004974 | $0.00005091 | $2.83 |
| 2026-10-12 | $0.00005178 | $0.00005198 | $0.0000503 | $0.0000503 | $2.79 |
| 2026-10-11 | $0.00005148 | $0.00005198 | $0.00005115 | $0.00005177 | $2.87 |
| 2026-10-10 | $0.00005093 | $0.00005169 | $0.00005091 | $0.00005149 | $2.86 |
| 2026-10-09 | $0.00005049 | $0.00005112 | $0.00005033 | $0.00005097 | $2.83 |
| 2026-10-08 | $0.00005302 | $0.00005325 | $0.00004935 | $0.00005048 | $2.80 |
| 2026-10-07 | $0.00005347 | $0.00005348 | $0.00005218 | $0.00005301 | $2.94 |
| 2026-10-06 | $0.00005397 | $0.00005405 | $0.00005341 | $0.00005351 | $2.97 |
| 2026-10-05 | $0.00005458 | $0.00005553 | $0.00005393 | $0.00005401 | $3.00 |
| 2026-10-04 | $0.00005473 | $0.00005522 | $0.0000541 | $0.00005459 | $3.03 |
| 2026-10-03 | $0.00005403 | $0.00005565 | $0.0000538 | $0.00005472 | $24.82 |
| 2026-10-02 | $0.00005432 | $0.00005511 | $0.00005357 | $0.00005404 | $1.32 |
| 2026-10-01 | $0.00005412 | $0.00005448 | $0.00005377 | $0.00005429 | $8.90 |
| 2026-09-30 | $0.00005342 | $0.00005477 | $0.00005326 | $0.00005408 | $8.87 |
| 2026-09-29 | $0.00004898 | $0.00005465 | $0.00004838 | $0.00005388 | $7.73 |
| 2026-09-28 | $0.00004996 | $0.00005026 | $0.00004861 | $0.00004902 | $8.63 |
| 2026-09-27 | $0.00004511 | $0.00005003 | $0.00004496 | $0.00004997 | $118.91 |
| 2026-09-26 | $0.0000436 | $0.00004512 | $0.00004305 | $0.00004511 | $10.04 |