SMI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $6.43 |
| 2026-10-29 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $35.50 |
| 2026-10-28 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1,070.65 |
| 2026-10-27 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $78.03 |
| 2026-10-26 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $6.95 |
| 2026-10-25 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $13.94 |
| 2026-10-24 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $14.11 |
| 2026-10-23 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $20.72 |
| 2026-10-22 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $4.90 |
| 2026-10-21 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $29.56 |
| 2026-10-20 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $34.23 |
| 2026-10-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $74.12 |
| 2026-10-18 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $64.28 |
| 2026-10-17 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $1.89 |
| 2026-10-16 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $1.88 |
| 2026-10-15 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $1.20 |
| 2026-10-14 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $1.19 |
| 2026-10-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $1.23 |
| 2026-10-12 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $2.38 |
| 2026-10-11 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $34.15 |
| 2026-10-10 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $88.72 |
| 2026-10-09 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $8.71 |
| 2026-10-08 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000037 | $8.66 |
| 2026-10-07 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $9.01 |
| 2026-10-06 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $9.45 |
| 2026-10-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $9.50 |
| 2026-10-04 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $7.99 |
| 2026-10-03 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.63 |
| 2026-10-02 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $4.87 |
| 2026-10-01 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $25.47 |