CurrencyBeacon logo}}

Crypto Rate Dashboard

Safemoon 1996 Price Chart

SM96/USD
$0.000828
0.00%

SM96 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00083145 $0.00083342 $0.00082357 $0.00082795 $4.14
2023-05-24 $0.00085166 $0.00085175 $0.00082644 $0.00083145 $4.16
2023-05-23 $0.00084022 $0.00085644 $0.00084022 $0.00085186 $4.26
2023-05-22 $0.0008329 $0.00084469 $0.00082902 $0.00084022 $4.20
2023-05-21 $0.00084436 $0.00084655 $0.00083249 $0.00083271 $4.16
2023-05-20 $0.00083775 $0.00084719 $0.0008368 $0.00084417 $4.22
2023-05-18 $0.00085418 $0.00085505 $0.00083302 $0.00084072 $4.20
2023-05-17 $0.00084647 $0.00085415 $0.00083622 $0.00085387 $38.25
2023-05-16 $0.00087102 $0.00087245 $0.00084288 $0.00084636 $71.86
2023-05-15 $0.00086623 $0.00087865 $0.0008631 $0.00087127 $0.01
2023-05-14 $0.00086324 $0.00087362 $0.00085999 $0.00086643 $2.77
2023-05-13 $0.00087153 $0.00087662 $0.00085805 $0.00086308 $2.76
2023-05-12 $0.00086859 $0.00087165 $0.00085152 $0.00087109 $144.47
2023-05-11 $0.00088788 $0.00088788 $0.00086072 $0.00086877 $144.09
2023-05-10 $0.00088171 $0.00089415 $0.00087321 $0.00088796 $147.27
2023-05-09 $0.00086618 $0.00090475 $0.00086393 $0.00088203 $294.05
2023-05-08 $0.00089015 $0.00094803 $0.00086653 $0.00086657 $2,141.03
2023-05-07 $0.00089359 $0.00090266 $0.000891 $0.000891 $4.46
2023-05-06 $0.00090214 $0.00090633 $0.00088383 $0.00089412 $4.47
2023-05-05 $0.00090047 $0.00091405 $0.0009004 $0.00090177 $5.98
2023-05-04 $0.00090616 $0.00091004 $0.00089872 $0.00090003 $38.19
2023-05-03 $0.00089582 $0.00091022 $0.00089334 $0.00090638 $38.46
2023-05-02 $0.00091339 $0.00091427 $0.00089546 $0.00089546 $61.10
2023-05-01 $0.00094 $0.00094442 $0.00090902 $0.00091474 $62.42
2023-04-30 $0.00088575 $0.00094115 $0.00088212 $0.00094053 $76.71
2023-04-29 $0.00089342 $0.00089452 $0.00088462 $0.00088541 $6.11
2023-04-28 $0.00093217 $0.00093217 $0.0008876 $0.00089394 $41.64
2023-04-27 $0.00097197 $0.00098841 $0.00092834 $0.00093272 $160.59
2023-04-26 $0.00099499 $0.0010137 $0.00095654 $0.00097232 $40.35
2023-04-25 $0.00097393 $0.00099861 $0.00096676 $0.0009946 $41.27