SAFEMOO Historical USD Price
Daily close · May 9, 2025 → Oct 30, 2026Daily price history
Aug 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001038 | $0.0000107 | $0.00001016 | $0.00001046 | $4.18 |
| 2026-10-29 | $0.00001129 | $0.0000113 | $0.00001027 | $0.00001038 | $4.15 |
| 2026-10-28 | $0.00001106 | $0.00001132 | $0.00001102 | $0.00001128 | $4.51 |
| 2026-10-27 | $0.00001104 | $0.00001118 | $0.0000109 | $0.00001107 | $4.43 |
| 2026-10-26 | $0.00001097 | $0.00001108 | $0.0000109 | $0.00001103 | $4.41 |
| 2026-10-25 | $0.00001098 | $0.00001111 | $0.00001093 | $0.00001097 | $4.39 |
| 2026-10-24 | $0.00001098 | $0.000011 | $0.00001068 | $0.00001099 | $4.39 |
| 2026-10-23 | $0.00001086 | $0.00001114 | $0.00001085 | $0.00001099 | $4.39 |
| 2026-10-22 | $0.00001109 | $0.00001113 | $0.00001079 | $0.00001086 | $4.34 |
| 2026-10-21 | $0.00001109 | $0.00001116 | $0.00001105 | $0.00001109 | $4.43 |
| 2026-10-11 | $0.00001123 | $0.00001134 | $0.00001116 | $0.00001129 | $1.45 |
| 2026-10-10 | $0.00001111 | $0.00001127 | $0.0000111 | $0.00001123 | $1.45 |
| 2026-10-09 | $0.00001101 | $0.00001115 | $0.00001098 | $0.00001112 | $1.43 |
| 2026-10-08 | $0.00001156 | $0.00001161 | $0.00001076 | $0.00001101 | $1.42 |
| 2026-10-07 | $0.00001166 | $0.00001166 | $0.00001138 | $0.00001156 | $1.49 |
| 2026-10-06 | $0.00001177 | $0.00001179 | $0.00001165 | $0.00001167 | $1.50 |
| 2026-10-05 | $0.0000119 | $0.00001211 | $0.00001176 | $0.00001178 | $1.52 |
| 2026-10-04 | $0.00001179 | $0.00001192 | $0.00001172 | $0.00001191 | $1.53 |
| 2026-10-03 | $0.0000115 | $0.00001184 | $0.00001145 | $0.00001178 | $1.52 |
| 2026-10-02 | $0.00001155 | $0.00001172 | $0.0000114 | $0.0000115 | $1.48 |
| 2026-10-01 | $0.00001151 | $0.00001159 | $0.00001144 | $0.00001155 | $1.49 |
| 2026-09-30 | $0.00001136 | $0.00001165 | $0.00001133 | $0.0000115 | $1.48 |
| 2026-09-29 | $0.00001143 | $0.00001151 | $0.00001124 | $0.00001135 | $1.46 |
| 2026-09-28 | $0.00001166 | $0.00001173 | $0.00001134 | $0.00001144 | $1.47 |
| 2026-09-27 | $0.00001167 | $0.00001172 | $0.00001158 | $0.00001166 | $1.50 |
| 2026-09-03 | $0.00001028 | $0.00001085 | $0.00001025 | $0.00001082 | $2.22 |
| 2026-09-02 | $0.00001019 | $0.00001028 | $0.00001015 | $0.00001026 | $2.11 |
| 2026-09-01 | $0.00001031 | $0.00001036 | $0.00001008 | $0.00001019 | $2.10 |
| 2026-08-31 | $0.00001022 | $0.00001035 | $0.00001018 | $0.00001031 | $2.12 |
| 2026-08-30 | $0.00001033 | $0.00001049 | $0.00001016 | $0.00001021 | $2.10 |