Crypto Rate Dashboard
SafeMoneyBSC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$15.96 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$15.76 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$15.49 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$15.37 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$15.37 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$15.46 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$15.55 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$44.09 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$140.74 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$71.10 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$213.16 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$1.00 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$1.00 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$56.05 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$55.96 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$50.38 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$53.30 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$52.28 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$52.18 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$53.43 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$52.09 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$54.25 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$53.88 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$54.46 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$53.59 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$54.77 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$53.35 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$49.63 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$50.01 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$49.84 |
Share this link via
Or copy link
