CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeMineCoin Price Chart

SMCN/USD
$0.000546
0.00%

SMCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-16 $0.00003143 $0.00003155 $0.00003094 $0.00003138 $0.49
2025-01-15 $0.00004256 $0.00004269 $0.00002587 $0.00003142 $2.97
2025-01-14 $0.00024416 $0.00024681 $0.00004025 $0.00004255 $3.83
2025-01-13 $0.0002678 $0.0002679 $0.00023417 $0.00024412 $1.64
2025-01-12 $0.0002327 $0.00027309 $0.00023196 $0.0002678 $2.70
2025-01-04 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2025-01-03 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2025-01-02 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2025-01-01 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2024-12-31 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2024-12-30 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2024-12-29 $0.000215 $0.000215 $0.000215 $0.000215 $14.39
2024-12-28 $0.000133 $0.000215 $0.00007 $0.000215 $14.39
2024-12-27 $0.000142 $0.000142 $0.000129 $0.000133 $0.74
2024-12-26 $0.000181 $0.000181 $0.000098 $0.000142 $21.10
2024-12-25 $0.000142 $0.000181 $0.000142 $0.000181 $31.78
2024-12-24 $0.000116 $0.000179 $0.000099 $0.000142 $8.50
2024-12-23 $0.000166 $0.00030217 $0.000116 $0.000116 $31.14
2024-12-22 $0.000393 $0.000393 $0.000159 $0.000166 $25.39
2024-12-21 $0.000489 $0.000539 $0.000393 $0.000393 $3.86
2024-12-20 $0.000473 $0.00055 $0.000425 $0.000539 $20.08
2024-12-19 $0.00047 $0.000517 $0.000455 $0.000473 $2.43
2024-12-18 $0.000477 $0.000477 $0.000425 $0.00047 $0.20
2024-12-17 $0.00063505 $0.0006374 $0.000428 $0.000477 $2.77
2024-12-16 $0.000473 $0.00064986 $0.00047 $0.00063481 $3.18
2024-12-15 $0.00053417 $0.00053445 $0.00031819 $0.000473 $0.06
2024-12-14 $0.000527 $0.000606 $0.000527 $0.0005342 $0.05
2024-12-13 $0.000423 $0.00055492 $0.000423 $0.000527 $0.23
2024-12-12 $0.000473 $0.000475 $0.00033607 $0.000423 $6.54
2024-12-11 $0.00033492 $0.000483 $0.00032008 $0.000473 $0.65