SMARS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $57,998.97 |
| 2026-10-29 | $0.00000001 | $0.00000001 | $0 | $0 | $54,633.08 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58,143.71 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58,231.73 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,303.71 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,087.04 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,917.46 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,782.06 |
| 2026-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,699.15 |
| 2026-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,887.71 |
| 2026-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54,324.49 |
| 2026-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,664.45 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $58,409.65 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,162.55 |
| 2026-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56,408.23 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,944.53 |
| 2026-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55,478.91 |
| 2026-10-13 | $0 | $0.00000001 | $0 | $0.00000001 | $59,895.45 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0 | $0 | $61,836.91 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $57,751.62 |
| 2026-10-10 | $0 | $0.00000001 | $0 | $0.00000001 | $62,560.69 |
| 2026-10-09 | $0 | $0.00000001 | $0 | $0 | $62,760.26 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0 | $0 | $56,979.15 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60,597.07 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,420.34 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $62,118.31 |
| 2026-10-04 | $0 | $0.00000001 | $0 | $0.00000001 | $63,122.99 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0 | $0 | $54,083.22 |
| 2026-10-02 | $0 | $0.00000001 | $0 | $0.00000001 | $63,090.68 |
| 2026-10-01 | $0 | $0.00000001 | $0 | $0 | $54,685.37 |