SFEX Historical USD Price
Daily close · Sep 11, 2025 → Oct 31, 2026Daily price history
Sep 21, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0085512 | $0.00861377 | $0.00848716 | $0.00853657 | $4.40 |
| 2026-10-30 | $0.00847659 | $0.00874229 | $0.00830344 | $0.00854709 | $4.40 |
| 2026-10-29 | $0.00922675 | $0.00923747 | $0.00839349 | $0.00848158 | $4.43 |
| 2026-10-28 | $0.0090432 | $0.00924989 | $0.00901157 | $0.00921975 | $6.56 |
| 2026-10-27 | $0.0090207 | $0.00913972 | $0.00891384 | $0.0090464 | $6.43 |
| 2026-10-26 | $0.00897466 | $0.00906465 | $0.00891132 | $0.00901713 | $6.41 |
| 2026-10-25 | $0.00897888 | $0.00908905 | $0.00894244 | $0.00897161 | $4.24 |
| 2026-10-24 | $0.00900004 | $0.00901943 | $0.00873068 | $0.00898466 | $4.24 |
| 2026-10-23 | $0.00891898 | $0.00912791 | $0.00890882 | $0.00900465 | $42.05 |
| 2026-10-22 | $0.00893296 | $0.00896067 | $0.0088626 | $0.00892211 | $1.32 |
| 2026-10-10 | $0.00927509 | $0.00941414 | $0.00927129 | $0.00937714 | $510.94 |
| 2026-10-09 | $0.009196 | $0.00931071 | $0.00916647 | $0.00928252 | $505.78 |
| 2026-10-08 | $0.00965467 | $0.00969781 | $0.00898714 | $0.00919285 | $500.90 |
| 2026-10-07 | $0.00973842 | $0.00974011 | $0.00950243 | $0.00965527 | $526.09 |
| 2026-10-06 | $0.00982976 | $0.00984336 | $0.00972794 | $0.00974522 | $531.00 |
| 2026-10-05 | $0.00994093 | $0.01011257 | $0.00982241 | $0.00983657 | $535.97 |
| 2026-10-04 | $0.00984127 | $0.00995646 | $0.00978643 | $0.00994188 | $541.71 |
| 2026-10-03 | $0.00960074 | $0.00988947 | $0.00955997 | $0.00983968 | $536.14 |
| 2026-10-02 | $0.00964608 | $0.00978626 | $0.00951921 | $0.00960196 | $523.19 |
| 2026-10-01 | $0.00961119 | $0.00967524 | $0.0095498 | $0.00964154 | $525.35 |
| 2026-09-30 | $0.00948593 | $0.00972712 | $0.00945804 | $0.00960427 | $523.32 |
| 2026-09-29 | $0.00954468 | $0.00961163 | $0.00938741 | $0.00947748 | $516.41 |
| 2026-09-28 | $0.00973486 | $0.00979278 | $0.00947091 | $0.00955187 | $520.46 |
| 2026-09-27 | $0.0096677 | $0.00978494 | $0.00963478 | $0.00973709 | $530.55 |
| 2026-09-26 | $0.00971359 | $0.00971825 | $0.00959029 | $0.00966641 | $526.70 |
| 2026-09-25 | $0.00998835 | $0.01003059 | $0.00964526 | $0.00971109 | $533.45 |
| 2026-09-24 | $0.00991406 | $0.01013919 | $0.00986854 | $0.00998561 | $98.56 |
| 2026-09-23 | $0.0101817 | $0.0103094 | $0.00981675 | $0.00991403 | $1.33 |
| 2026-09-22 | $0.01032582 | $0.01033702 | $0.0101152 | $0.0101819 | $1.56 |
| 2026-09-21 | $0.00999123 | $0.01042415 | $0.00991463 | $0.0103286 | $5.81 |