CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeInsure Price Chart

SINS/USD
$0.001905
0.00%

SINS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-01 $0.22047429 $0.23040295 $0.20618486 $0.21616305 $23,918.58
2019-09-30 $0.22487417 $0.22783136 $0.20466034 $0.21930533 $29,955.42
2019-09-29 $0.23137193 $0.23408298 $0.21582004 $0.22495824 $24,480.46
2019-09-28 $0.21616884 $0.25803749 $0.20295754 $0.22349111 $32,189.54
2019-09-27 $0.21597566 $0.22240405 $0.19922843 $0.2163633 $33,636.79
2019-09-26 $0.22587569 $0.22864164 $0.2007369 $0.21593539 $35,434.43
2019-09-25 $0.23610504 $0.25575491 $0.18775525 $0.22576843 $37,461.96
2019-09-24 $0.27132275 $0.30078428 $0.2303779 $0.23631068 $34,937.27
2019-09-23 $0.30646961 $0.3172574 $0.25326401 $0.27123425 $43,107.30
2019-09-22 $0.30204971 $0.33313083 $0.2433969 $0.30667099 $49,743.47
2019-09-21 $0.31508927 $0.33726702 $0.30224614 $0.30236271 $51,161.54
2019-09-20 $0.31922939 $0.34016548 $0.27490097 $0.32108763 $50,427.84
2019-09-19 $0.3135846 $0.32974236 $0.29048416 $0.31840746 $50,855.62
2019-09-18 $0.33696302 $0.34424448 $0.29453252 $0.31352053 $54,486.09
2019-09-17 $0.36324888 $0.36342062 $0.32983969 $0.3370801 $61,185.99
2019-09-16 $0.37182889 $0.38873411 $0.35363844 $0.36332102 $53,088.53
2019-09-15 $0.38268241 $0.38501242 $0.36671542 $0.37329628 $58,169.57
2019-09-14 $0.39379098 $0.40676454 $0.35847353 $0.38274117 $68,988.66
2019-09-13 $0.38537709 $0.39749665 $0.3760343 $0.3935717 $70,032.29
2019-09-12 $0.40218596 $0.41803856 $0.37358322 $0.38511217 $65,292.79
2019-09-11 $0.40278287 $0.40609526 $0.38374434 $0.40226211 $64,514.29
2019-09-10 $0.42884398 $0.43103036 $0.38463911 $0.40309511 $67,557.09
2019-09-09 $0.43187302 $0.43944236 $0.41702883 $0.42923937 $68,762.64
2019-09-08 $0.44421467 $0.45971649 $0.41822403 $0.43177153 $65,936.56
2019-09-07 $0.45444678 $0.55634953 $0.42131218 $0.44447491 $68,716.07
2019-09-06 $0.4514488 $0.57836131 $0.4448878 $0.45429234 $68,101.22
2019-09-05 $0.41186299 $0.53491047 $0.39304451 $0.45153972 $59,266.93
2019-09-04 $0.43095236 $0.44357037 $0.37107498 $0.41298121 $69,189.78
2019-09-03 $0.4485591 $0.45128253 $0.4143348 $0.43202978 $69,273.83
2019-09-02 $0.47662056 $0.49225454 $0.4190538 $0.44878733 $67,244.64