SINS Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.001879 | $0.00191133 | $0.00187474 | $0.00190467 | $0.00 |
| 2024-10-26 | $0.00186916 | $0.00188689 | $0.0018622 | $0.00187912 | $0.00 |
| 2024-10-25 | $0.00191056 | $0.00192417 | $0.00184436 | $0.00186789 | $0.00 |
| 2024-10-24 | $0.00186614 | $0.00192318 | $0.00186273 | $0.00190964 | $0.00 |
| 2024-10-23 | $0.00188769 | $0.00188769 | $0.00182874 | $0.001867 | $0.00 |
| 2024-10-22 | $0.00188664 | $0.00189793 | $0.00186863 | $0.00188694 | $0.00 |
| 2024-10-21 | $0.00193247 | $0.00194368 | $0.00187333 | $0.00188762 | $0.00 |
| 2024-10-20 | $0.00191465 | $0.00193994 | $0.00190718 | $0.00193198 | $0.00 |
| 2024-10-19 | $0.00191618 | $0.00192232 | $0.00190518 | $0.00191463 | $0.00 |
| 2024-10-18 | $0.00188671 | $0.00193038 | $0.00188205 | $0.00191637 | $0.00 |
| 2024-10-17 | $0.00189397 | $0.00190108 | $0.00186942 | $0.00188608 | $0.00 |
| 2024-10-16 | $0.00187886 | $0.00191126 | $0.00187028 | $0.00189377 | $0.00 |
| 2024-10-15 | $0.00185115 | $0.00189599 | $0.00182281 | $0.00187639 | $0.00 |
| 2024-10-14 | $0.0017603 | $0.00185981 | $0.00175038 | $0.0018501 | $0.00 |
| 2024-10-13 | $0.00177015 | $0.00177137 | $0.00173921 | $0.00176049 | $0.00 |
| 2024-10-12 | $0.00175063 | $0.00177473 | $0.0017502 | $0.00176968 | $0.00 |
| 2024-10-11 | $0.00168875 | $0.00177174 | $0.00168316 | $0.00174806 | $0.00 |
| 2024-10-10 | $0.00169753 | $0.00171515 | $0.00165467 | $0.00168877 | $0.00 |
| 2024-10-09 | $0.00173799 | $0.00174789 | $0.00169183 | $0.00169772 | $0.00 |
| 2024-10-08 | $0.00174106 | $0.00176278 | $0.00173169 | $0.00173866 | $0.00 |
| 2024-10-07 | $0.00175561 | $0.00179488 | $0.00174145 | $0.00174145 | $0.00 |
| 2024-10-06 | $0.00173601 | $0.001758 | $0.00172934 | $0.00175567 | $0.00 |
| 2024-10-05 | $0.00173647 | $0.0017431 | $0.00172664 | $0.00173604 | $0.00 |
| 2024-10-04 | $0.00170079 | $0.00174551 | $0.00169415 | $0.00173552 | $0.00 |
| 2024-10-03 | $0.00169808 | $0.00172092 | $0.00168314 | $0.0017009 | $0.00 |
| 2024-10-02 | $0.00170305 | $0.00174224 | $0.00168229 | $0.00169835 | $0.00 |
| 2024-10-01 | $0.0017736 | $0.00179477 | $0.00169171 | $0.00170465 | $0.00 |
| 2024-09-30 | $0.00183668 | $0.00183668 | $0.00176494 | $0.00177216 | $0.00 |
| 2024-09-29 | $0.00184447 | $0.00184855 | $0.00183276 | $0.00183772 | $0.00 |
| 2024-09-28 | $0.00184223 | $0.00185366 | $0.00183264 | $0.00184503 | $0.00 |