SAFEHAMSTERS Historical USD Price
Daily close · May 30, 2022 → Aug 10, 2023Daily price history
Jun 25, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $2.97 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $2.97 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $1.22 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $1.20 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.50 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.51 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.52 |