SCAP Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00046975 | $0.00047783 | $0.00046868 | $0.00047617 | $0.00 |
| 2024-10-26 | $0.00046729 | $0.00047172 | $0.00046555 | $0.00046978 | $0.00 |
| 2024-10-25 | $0.00047764 | $0.00048104 | $0.00046109 | $0.00046697 | $0.00 |
| 2024-10-24 | $0.00046653 | $0.0004808 | $0.00046568 | $0.00047741 | $0.00 |
| 2024-10-23 | $0.00047192 | $0.00047192 | $0.00045718 | $0.00046675 | $0.00 |
| 2024-10-22 | $0.00047166 | $0.00047448 | $0.00046716 | $0.00047173 | $0.00 |
| 2024-10-21 | $0.00048312 | $0.00048592 | $0.00046833 | $0.00047191 | $0.00 |
| 2024-10-20 | $0.00047866 | $0.00048498 | $0.00047679 | $0.00048299 | $0.00 |
| 2024-10-19 | $0.00047904 | $0.00048058 | $0.0004763 | $0.00047866 | $0.00 |
| 2024-10-18 | $0.00047168 | $0.0004826 | $0.00047051 | $0.00047909 | $0.00 |
| 2024-10-17 | $0.00047349 | $0.00047527 | $0.00046735 | $0.00047152 | $0.00 |
| 2024-10-16 | $0.00046971 | $0.00047781 | $0.00046757 | $0.00047344 | $0.00 |
| 2024-10-15 | $0.00046279 | $0.000474 | $0.0004557 | $0.0004691 | $0.00 |
| 2024-10-14 | $0.00044008 | $0.00046495 | $0.0004376 | $0.00046253 | $0.00 |
| 2024-10-13 | $0.00044254 | $0.00044284 | $0.0004348 | $0.00044012 | $0.00 |
| 2024-10-12 | $0.00043766 | $0.00044368 | $0.00043755 | $0.00044242 | $0.00 |
| 2024-10-11 | $0.00042219 | $0.00044293 | $0.00042079 | $0.00043702 | $0.00 |
| 2024-10-10 | $0.00042438 | $0.00042879 | $0.00041367 | $0.00042219 | $0.00 |
| 2024-10-09 | $0.0004345 | $0.00043697 | $0.00042296 | $0.00042443 | $0.00 |
| 2024-10-08 | $0.00043526 | $0.0004407 | $0.00043292 | $0.00043466 | $0.00 |
| 2024-10-07 | $0.0004389 | $0.00044872 | $0.00043536 | $0.00043536 | $0.00 |
| 2024-10-06 | $0.000434 | $0.0004395 | $0.00043233 | $0.00043892 | $0.00 |
| 2024-10-05 | $0.00043412 | $0.00043577 | $0.00043166 | $0.00043401 | $0.00 |
| 2024-10-04 | $0.0004252 | $0.00043638 | $0.00042354 | $0.00043388 | $0.00 |
| 2024-10-03 | $0.00042452 | $0.00043023 | $0.00042078 | $0.00042522 | $0.00 |
| 2024-10-02 | $0.00042576 | $0.00043556 | $0.00042057 | $0.00042459 | $0.00 |
| 2024-10-01 | $0.0004434 | $0.00044869 | $0.00042293 | $0.00042616 | $0.00 |
| 2024-09-30 | $0.00052477 | $0.00052477 | $0.00044124 | $0.00044304 | $2.22 |
| 2024-09-29 | $0.00052699 | $0.00052816 | $0.00052364 | $0.00052506 | $0.00 |
| 2024-09-28 | $0.00052635 | $0.00052962 | $0.00052361 | $0.00052715 | $0.00 |