CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeCapital Price Chart

SCAP/USD
$0.000476
0.00%

SCAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.03723961 $0.05777092 $0.03193421 $0.03364097 $232.41
2020-12-29 $0.03206535 $0.06050906 $0.03088845 $0.03720869 $141.39
2020-12-28 $0.04209154 $0.0611008 $0.03107075 $0.04366538 $162.40
2020-12-27 $0.04107245 $0.06221054 $0.03524503 $0.04210168 $337.47
2020-12-26 $0.03114908 $0.05826294 $0.03092472 $0.04101683 $162.52
2020-12-25 $0.03466391 $0.05802772 $0.02930853 $0.03108737 $73.61
2020-12-24 $0.02533508 $0.0514497 $0.0250058 $0.03465697 $44.12
2020-12-23 $0.06742594 $0.06789614 $0.02279457 $0.02534173 $213.90
2020-12-22 $0.06562942 $0.06852564 $0.0600143 $0.06734687 $117.02
2020-12-21 $0.06911414 $0.07429718 $0.0475442 $0.06582494 $51.05
2020-12-20 $0.07017044 $0.07578702 $0.06816718 $0.06930112 $98.52
2020-12-19 $0.06927718 $0.07769378 $0.0684655 $0.07028793 $95.11
2020-12-18 $0.07205573 $0.07635023 $0.06772564 $0.06922599 $81.89
2020-12-17 $0.06612178 $0.07518737 $0.0654057 $0.07217479 $109.27
2020-12-16 $0.0599339 $0.07162621 $0.05962501 $0.06567495 $83.64
2020-12-15 $0.08893861 $0.08989872 $0.05525814 $0.05993863 $200.05
2020-12-14 $0.06780019 $0.08965338 $0.06659616 $0.08890286 $243.89
2020-12-13 $0.09860356 $0.09876497 $0.06733893 $0.06782542 $68.28
2020-12-12 $0.06401027 $0.09893947 $0.06330463 $0.09853673 $388.64
2020-12-11 $0.0649071 $0.08355265 $0.06396651 $0.06400879 $63.33
2020-12-10 $0.09348395 $0.09348395 $0.0450989 $0.06490624 $300.92
2020-12-09 $0.09068921 $0.09460912 $0.08660226 $0.09356221 $176.35
2020-12-08 $0.11487177 $0.11660668 $0.08922836 $0.09067265 $80.20
2020-12-07 $0.13381233 $0.14082093 $0.08946114 $0.11493129 $97.97
2020-12-06 $0.12962441 $0.14323085 $0.1269865 $0.13361582 $412.93
2020-12-05 $0.11761541 $0.15207769 $0.11358354 $0.12952596 $296.75
2020-12-04 $0.10280682 $0.12689889 $0.10095365 $0.11789521 $358.67
2020-12-03 $0.10941586 $0.12599999 $0.10100131 $0.10293072 $362.08
2020-12-02 $0.11977021 $0.12798525 $0.10151987 $0.10922463 $303.01
2020-12-01 $0.1314768 $0.13587577 $0.11770356 $0.12033819 $226.74