SAFEBULL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $32.25 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.77 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $16.95 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $16.96 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $101.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.71 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.75 |