SBANK Historical USD Price
Daily close · May 14, 2022 → Aug 10, 2023Daily price history
Jun 29, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $98.53 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $100.22 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $99.38 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $102.88 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $101.81 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $105.26 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $100.10 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $101.90 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $100.96 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $96.15 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $96.98 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $96.72 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $95.42 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $98.12 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $99.57 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $22.54 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $22.52 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $22.66 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $22.01 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $199.95 |