Crypto Rate Dashboard
SafeBank Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$3.13 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$3.05 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$3.17 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$2.96 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$2.94 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$3.12 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$3.10 |
| 2023-02-10 |
$0 |
$0 |
$0 |
$0 |
$3.06 |
| 2023-02-09 |
$0 |
$0 |
$0 |
$0 |
$3.06 |
| 2023-02-08 |
$0 |
$0 |
$0 |
$0 |
$3.28 |
| 2023-02-07 |
$0 |
$0 |
$0 |
$0 |
$3.33 |
| 2023-02-06 |
$0 |
$0 |
$0 |
$0 |
$3.24 |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$3.28 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$3.88 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$3.90 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$3.80 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$3.73 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$12.82 |
| 2023-01-30 |
$0 |
$0 |
$0 |
$0 |
$12.60 |
| 2023-01-29 |
$0 |
$0 |
$0 |
$0 |
$13.02 |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$12.56 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$12.64 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$12.50 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$1.09 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$1.10 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$10.27 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$5.78 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$5.59 |
Share this link via
Or copy link
