CurrencyBeacon logo}}

Crypto Rate Dashboard

SafeAffinity Price Chart

AFFINITY/USD
$0.000005
0.00%

AFFINITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-22 $0.0000044 $0.00000458 $0.00000439 $0.00000455 $9,966.14
2022-09-21 $0.00000443 $0.00000459 $0.00000435 $0.0000044 $9,637.54
2022-09-20 $0.00000453 $0.00000454 $0.00000442 $0.00000443 $9,700.09
2022-09-19 $0.00000443 $0.00000454 $0.00000428 $0.00000453 $9,915.92
2022-09-18 $0.00000464 $0.00000465 $0.00000441 $0.00000443 $9,682.35
2022-09-17 $0.00000457 $0.00000465 $0.00000457 $0.00000465 $10,163.75
2022-09-16 $0.00000451 $0.00000459 $0.00000448 $0.00000457 $9,997.49
2022-09-15 $0.00000465 $0.00000466 $0.00000447 $0.0000045 $9,850.00
2022-09-14 $0.00000462 $0.00000469 $0.00000457 $0.00000465 $10,166.61
2022-09-13 $0.00000489 $0.00000495 $0.0000046 $0.00000462 $10,102.44
2022-09-12 $0.00000491 $0.00000498 $0.00000485 $0.00000489 $10,693.29
2022-09-11 $0.00000494 $0.00000496 $0.00000486 $0.00000491 $10,746.55
2022-09-10 $0.00000488 $0.00000496 $0.00000485 $0.00000494 $10,809.59
2022-09-09 $0.00000467 $0.00000491 $0.00000467 $0.00000488 $10,677.22
2022-09-08 $0.00000457 $0.00000469 $0.00000452 $0.00000467 $10,216.78
2022-09-07 $0.00000419 $0.00000457 $0.00000418 $0.00000457 $5,544.12
2022-09-06 $0.00000454 $0.00000474 $0.00000421 $0.00000421 $12,183.43
2022-09-05 $0.00000458 $0.00000461 $0.00000447 $0.00000454 $4,539.39
2022-09-04 $0.00000466 $0.00000469 $0.0000045 $0.00000458 $6,462.35
2022-09-03 $0.00000498 $0.00000502 $0.00000461 $0.00000466 $14,115.22
2022-09-02 $0.00000506 $0.00000507 $0.00000492 $0.00000497 $5,635.65
2022-09-01 $0.0000051 $0.00000512 $0.00000493 $0.00000506 $1,461.82
2022-08-31 $0.00000523 $0.00000534 $0.00000507 $0.0000051 $3,846.58
2022-08-30 $0.00000541 $0.00000552 $0.00000518 $0.00000523 $3,838.45
2022-08-29 $0.00000506 $0.00000541 $0.00000505 $0.00000541 $6,385.91
2022-08-28 $0.00000498 $0.0000052 $0.00000493 $0.00000507 $9,049.75
2022-08-27 $0.00000491 $0.00000513 $0.00000487 $0.00000498 $6,831.66
2022-08-26 $0.00000517 $0.00000517 $0.00000489 $0.00000491 $12,696.03
2022-08-25 $0.00000502 $0.00000523 $0.00000502 $0.00000517 $1,877.36
2022-08-24 $0.0000051 $0.00000511 $0.00000501 $0.00000502 $1,268.71