SFSHLD Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-24 | $0.18164899 | $0.18620463 | $0.18109635 | $0.18420517 | $74.69B |
| 2022-11-23 | $0.17457299 | $0.18198952 | $0.17310752 | $0.18161377 | $73.64B |
| 2022-11-22 | $0.16980628 | $0.17440271 | $0.16544975 | $0.17419335 | $70.63B |
| 2022-11-21 | $0.17502926 | $0.17502926 | $0.16621446 | $0.16984155 | $68.87B |
| 2022-11-20 | $0.18672752 | $0.18761283 | $0.17435074 | $0.17503581 | $70.97B |
| 2022-11-19 | $0.18585182 | $0.18819031 | $0.18405128 | $0.186782 | $75.74B |
| 2022-11-18 | $0.18411227 | $0.18834151 | $0.18411227 | $0.18591159 | $75.38B |
| 2022-11-17 | $0.1864761 | $0.18790839 | $0.18211421 | $0.18412703 | $74.66B |
| 2022-11-16 | $0.1920637 | $0.19416405 | $0.18312051 | $0.18639791 | $75.58B |
| 2022-11-15 | $0.19052529 | $0.19693555 | $0.18982364 | $0.19189868 | $77.81B |
| 2022-11-14 | $0.18713825 | $0.1973485 | $0.18072151 | $0.19046713 | $77.23B |
| 2022-11-13 | $0.19248221 | $0.1950214 | $0.18531208 | $0.18743699 | $76.00B |
| 2022-11-12 | $0.19758479 | $0.19758479 | $0.19056409 | $0.19234372 | $77.99B |
| 2022-11-11 | $0.19938668 | $0.19985041 | $0.18611278 | $0.19762724 | $80.13B |
| 2022-11-10 | $0.19885006 | $0.20440276 | $0.19849393 | $0.19941271 | $80.86B |
| 2022-11-03 | $0 | $0 | $0 | $0 | $71.62 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $71.11 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $73.94 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $73.62 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $74.36 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $75.76 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $72.79 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $70.86 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $73.28 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $68.40 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $62.91 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $63.83 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $61.47 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $60.83 |