ENERGYX Historical USD Price
Daily close · Jul 19, 2021 → Sep 10, 2022Daily price history
Aug 12, 2022 → Sep 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-10 | $0 | $0 | $0 | $0 | $317.48 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $77.27 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $1,751.45 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $104.63 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $822.88 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $1,185.47 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $29.25 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $49.63 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $75.01 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $12.31 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $53.16 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $1.75 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $41.07 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $257.56 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $12.10 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $48.76 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $24.86 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $612.74 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $3.22 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $7.63 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $15.76 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $90.48 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $102.03 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $66.17 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $221.67 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $72.04 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $77.16 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $36.20 |