SBSH Historical USD Price
Daily close · Oct 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $133.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3,613.51 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3,925.89 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $6.53 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.99 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.99 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $99.79 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $102.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $102.15 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $101.12 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $100.14 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $105.18 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $106.16 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $107.15 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $108.30 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $107.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $104.60 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $105.03 |