CurrencyBeacon logo}}

Crypto Rate Dashboard

Sadbaby Price Chart

SDBY/USD
$0.00000075
0.00%

SDBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-26 $0.00000075 $0.00000076 $0.00000075 $0.00000075 $9.24
2022-12-25 $0.00000075 $0.00000075 $0.00000075 $0.00000075 $9.29
2022-12-24 $0.00000075 $0.00000075 $0.00000074 $0.00000075 $9.28
2022-12-23 $0.00000076 $0.00000077 $0.00000074 $0.00000075 $9.18
2022-12-22 $0.00000075 $0.00000077 $0.00000075 $0.00000076 $9.41
2022-12-21 $0.00000076 $0.00000076 $0.00000075 $0.00000075 $9.30
2022-12-20 $0.00000074 $0.00000076 $0.00000074 $0.00000076 $9.31
2022-12-19 $0.00000074 $0.00000075 $0.00000073 $0.00000074 $9.09
2022-12-18 $0.00000071 $0.00000074 $0.00000043 $0.00000074 $20.62
2022-12-17 $0.00000074 $0.00000075 $0.00000069 $0.00000071 $0.25
2022-12-16 $0.00000078 $0.00000078 $0.00000073 $0.00000074 $0.05
2022-12-15 $0.00000078 $0.00000078 $0.00000077 $0.00000078 $0.05
2022-12-14 $0.00000076 $0.0000008 $0.00000076 $0.00000078 $0.05
2022-12-13 $0.00000077 $0.00000078 $0.00000076 $0.00000076 $0.05
2022-12-12 $0.00000078 $0.00000078 $0.00000075 $0.00000077 $4.26
2022-12-11 $0.00000079 $0.00000079 $0.00000078 $0.00000078 $2.95
2022-12-10 $0.00000079 $0.0000008 $0.00000079 $0.00000079 $1.01
2022-12-09 $0.00000079 $0.0000008 $0.00000079 $0.00000079 $0.05
2022-12-08 $0.00000077 $0.00000079 $0.00000077 $0.00000079 $0.05
2022-12-07 $0.00000078 $0.00000078 $0.00000076 $0.00000077 $0.05
2022-12-06 $0.00000077 $0.00000078 $0.00000076 $0.00000078 $0.11
2022-12-05 $0.00000077 $0.00000078 $0.00000077 $0.00000077 $0.05
2022-12-04 $0.00000078 $0.00000079 $0.00000077 $0.00000077 $0.11
2022-12-03 $0.00000079 $0.0000008 $0.00000078 $0.00000078 $0.07
2022-12-02 $0.00000079 $0.00000079 $0.00000079 $0.00000079 $0.08
2022-12-01 $0.0000008 $0.0000008 $0.00000079 $0.00000079 $2.01
2022-11-30 $0.00000078 $0.0000008 $0.00000078 $0.0000008 $0.18
2022-11-29 $0.00000058 $0.0000008 $0.00000058 $0.00000078 $8.03
2022-11-28 $0.00000053 $0.00000059 $0.00000051 $0.00000058 $0.49
2022-11-27 $0.0000005 $0.00000053 $0.0000005 $0.00000053 $5.68