CurrencyBeacon logo}}

Crypto Rate Dashboard

Sacred Tails Price Chart

ST/USD
$0.000281
0.00%

ST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00059826 $0.00061885 $0.00059315 $0.00061885 $288.37
2023-03-11 $0.00059374 $0.00060149 $0.00058407 $0.00059808 $1,019.67
2023-03-10 $0.000594 $0.00059496 $0.00059156 $0.00059301 $1,556.57
2023-03-09 $0.00054652 $0.0005539 $0.00051903 $0.0005276 $415.71
2023-03-08 $0.00055007 $0.000558 $0.000543 $0.00054587 $430.11
2023-03-07 $0.00054757 $0.00055165 $0.00054183 $0.00055004 $433.39
2023-03-06 $0.00054927 $0.00055077 $0.00053998 $0.0005476 $431.47
2023-03-05 $0.00055101 $0.00055616 $0.00054768 $0.00054919 $432.72
2023-03-04 $0.0005519 $0.00055377 $0.00054529 $0.00055088 $434.05
2023-03-03 $0.00057007 $0.00057026 $0.00054799 $0.00055157 $434.60
2023-03-02 $0.00057547 $0.00057699 $0.00056302 $0.00056995 $449.08
2023-03-01 $0.00058054 $0.00058247 $0.00057198 $0.00057569 $639.10
2023-02-28 $0.00059646 $0.00059833 $0.00057848 $0.00058045 $1,017.21
2023-02-27 $0.00060626 $0.00060735 $0.00058948 $0.00059646 $402.01
2023-02-26 $0.00059654 $0.0006078 $0.0005936 $0.00060628 $142.25
2023-02-25 $0.00060288 $0.00060416 $0.00058664 $0.00059638 $536.47
2023-02-24 $0.00061683 $0.00062336 $0.00059855 $0.00060244 $436.74
2023-02-23 $0.0006251 $0.00062953 $0.00061264 $0.00061712 $93.99
2023-02-22 $0.00062316 $0.00062566 $0.00060842 $0.00062566 $95.29
2023-02-21 $0.00063014 $0.00063299 $0.00062167 $0.0006226 $327.69
2023-02-20 $0.00062799 $0.00064179 $0.00062236 $0.00062986 $407.48
2023-02-19 $0.00063796 $0.00064354 $0.00062705 $0.00062746 $50.67
2023-02-18 $0.00055144 $0.00064339 $0.00055144 $0.00063875 $8,198.84
2023-02-17 $0.0005436 $0.00055698 $0.00054267 $0.00055213 $895.80
2023-02-16 $0.00057834 $0.00059115 $0.00054398 $0.00054404 $1,155.17
2023-02-15 $0.00053 $0.00057832 $0.00052664 $0.00057763 $802.56
2023-02-14 $0.00053121 $0.00053926 $0.00051861 $0.00052984 $1,490.52
2023-02-13 $0.00061151 $0.00061647 $0.00051195 $0.00053133 $252.01
2023-02-12 $0.00060731 $0.00062628 $0.00059937 $0.00061141 $860.59
2023-02-11 $0.00059838 $0.00060852 $0.0005975 $0.00060731 $854.83