ST Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00029901 | $0.00029921 | $0.00027608 | $0.00028146 | $1,274.76 |
| 2023-08-16 | $0.00030505 | $0.00030571 | $0.00029809 | $0.00029906 | $1,354.45 |
| 2023-08-15 | $0.00030978 | $0.00031009 | $0.00030293 | $0.00030514 | $1,381.99 |
| 2023-08-14 | $0.00030936 | $0.00031088 | $0.00030923 | $0.00030987 | $1,403.44 |
| 2023-08-13 | $0.00030963 | $0.00031149 | $0.00030912 | $0.00030945 | $1,401.51 |
| 2023-08-12 | $0.00030905 | $0.00031068 | $0.00030858 | $0.00030961 | $1,402.25 |
| 2023-08-11 | $0.00031107 | $0.00031196 | $0.00030703 | $0.00030907 | $1,399.78 |
| 2023-08-10 | $0.00031394 | $0.00031402 | $0.00031001 | $0.00031116 | $1,409.28 |
| 2023-08-09 | $0.00031534 | $0.00031579 | $0.00031269 | $0.00031405 | $1,422.33 |
| 2023-08-08 | $0.00031176 | $0.00031862 | $0.00031117 | $0.00031588 | $1,430.64 |
| 2023-08-07 | $0.00031309 | $0.00031495 | $0.00030922 | $0.00031161 | $1,411.31 |
| 2023-08-06 | $0.00031313 | $0.0003159 | $0.00031272 | $0.00031285 | $1,416.91 |
| 2023-08-05 | $0.00031127 | $0.00031308 | $0.00030962 | $0.00031308 | $1,417.94 |
| 2023-08-04 | $0.00031051 | $0.0003132 | $0.00031019 | $0.00031144 | $1,410.52 |
| 2023-08-03 | $0.00030367 | $0.00031145 | $0.00030258 | $0.00031084 | $1,407.80 |
| 2023-08-02 | $0.00031943 | $0.00031984 | $0.00029966 | $0.00030376 | $863.47 |
| 2023-08-01 | $0.00031314 | $0.00032364 | $0.00031292 | $0.00031904 | $877.37 |
| 2023-07-31 | $0.00031611 | $0.0003176 | $0.00031284 | $0.00031329 | $83.73 |
| 2023-07-30 | $0.00031157 | $0.00031959 | $0.00030919 | $0.00031624 | $1,619.17 |
| 2023-07-29 | $0.00031464 | $0.00031736 | $0.00031317 | $0.00031416 | $834.73 |
| 2023-07-28 | $0.000319 | $0.00031962 | $0.00031359 | $0.00031467 | $817.16 |
| 2023-07-27 | $0.0003167 | $0.00032248 | $0.00031631 | $0.00031892 | $223.38 |
| 2023-07-26 | $0.00031526 | $0.00031834 | $0.00031364 | $0.00031672 | $221.85 |
| 2023-07-25 | $0.00031318 | $0.00031552 | $0.00031138 | $0.00031527 | $316.42 |
| 2023-07-24 | $0.00032259 | $0.00032324 | $0.00031077 | $0.00031324 | $358.41 |
| 2023-07-23 | $0.00032453 | $0.00032727 | $0.00032181 | $0.00032272 | $488.38 |
| 2023-07-22 | $0.00030995 | $0.00032708 | $0.00030801 | $0.00032435 | $2,436.17 |
| 2023-07-21 | $0.00031046 | $0.00031249 | $0.00030976 | $0.00031006 | $1.22 |
| 2023-07-20 | $0.00031515 | $0.00032003 | $0.00030776 | $0.0003104 | $673.59 |
| 2023-07-19 | $0.00031587 | $0.00032072 | $0.00031426 | $0.00031508 | $499.21 |