SCB Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $205.47 |
| 2025-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $387.96 |
| 2025-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $309.38 |
| 2025-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $215.67 |
| 2025-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $124.86 |
| 2025-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $417.65 |
| 2025-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $324.70 |
| 2025-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $248.47 |
| 2025-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $488.59 |
| 2025-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $378.97 |
| 2025-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $342.07 |
| 2025-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $389.08 |
| 2025-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $473.34 |
| 2025-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $496.24 |
| 2025-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $691.08 |
| 2025-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,259.76 |
| 2025-02-02 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,462.51 |
| 2025-01-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $574.53 |
| 2025-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,621.83 |
| 2025-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $182.93 |
| 2025-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $922.70 |
| 2025-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,391.41 |
| 2025-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $625.11 |
| 2025-01-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-01-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,556.77 |