SBR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00005903 | $0.00007001 | $0.00005903 | $0.00007001 | $6,318.30 |
| 2026-10-28 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $5,595.20 |
| 2026-10-27 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $7,018.73 |
| 2026-10-26 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $3,541.66 |
| 2026-10-25 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $4,472.10 |
| 2026-10-24 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $4,922.51 |
| 2026-10-23 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $5,924.51 |
| 2026-10-22 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $15,370.85 |
| 2026-10-21 | $0.00004802 | $0.00006851 | $0.00004802 | $0.00004805 | $84,221.01 |
| 2026-10-20 | $0.00006331 | $0.00006401 | $0.00004721 | $0.00004802 | $10,415.09 |
| 2026-10-19 | $0.00006303 | $0.00006801 | $0.00006303 | $0.00006331 | $18,577.01 |
| 2026-10-18 | $0.00006651 | $0.00007101 | $0.0000551 | $0.00006303 | $3,525.69 |
| 2026-10-17 | $0.0000685 | $0.00007495 | $0.0000543 | $0.00006651 | $11,750.46 |
| 2026-10-16 | $0.000062 | $0.00007595 | $0.000062 | $0.0000685 | $10,828.09 |
| 2026-10-15 | $0.00006301 | $0.00009104 | $0.000062 | $0.000062 | $18,605.64 |
| 2026-10-14 | $0.00008867 | $0.00010295 | $0.00006301 | $0.00006301 | $36,108.54 |
| 2026-10-13 | $0.00009109 | $0.00011902 | $0.00007326 | $0.00008867 | $47,596.90 |
| 2026-10-12 | $0.00009277 | $0.00009277 | $0.00009109 | $0.00009109 | $11,468.11 |
| 2026-10-11 | $0.0000747 | $0.00009277 | $0.0000747 | $0.00009277 | $11,691.62 |
| 2026-10-10 | $0.00007777 | $0.00008949 | $0.000061 | $0.0000747 | $40,852.72 |
| 2026-10-09 | $0.00009031 | $0.00009031 | $0.00007777 | $0.00007777 | $23,311.42 |
| 2026-10-08 | $0.00009371 | $0.00010704 | $0.00008833 | $0.00009031 | $120,684.71 |
| 2026-10-07 | $0.00009527 | $0.00012322 | $0.00009371 | $0.00009371 | $48,220.63 |
| 2026-10-06 | $0.00007873 | $0.000102 | $0.0000765 | $0.00009527 | $74,909.68 |
| 2026-10-05 | $0.00007636 | $0.00007873 | $0.00007636 | $0.00007873 | $2,414.70 |
| 2026-10-04 | $0.00007636 | $0.00008046 | $0.00007636 | $0.00007636 | $16,755.94 |
| 2026-10-03 | $0.00007868 | $0.00009561 | $0.00007636 | $0.00007636 | $5,148.24 |
| 2026-10-02 | $0.00007393 | $0.0000827 | $0.00007393 | $0.00007868 | $43,753.00 |
| 2026-10-01 | $0.000063 | $0.00007145 | $0.00006157 | $0.00007145 | $20,888.18 |
| 2026-09-30 | $0.000063 | $0.0000637 | $0.000063 | $0.000063 | $3,767.52 |