SABAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00037631 | $0.00037631 | $0.00037631 | $0.00037631 | $1.71 |
| 2026-10-30 | $0.0003816 | $0.0003816 | $0.00037631 | $0.00037631 | $1.71 |
| 2026-10-29 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-28 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-27 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-26 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-25 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-24 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-23 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-22 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-21 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-20 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-19 | $0.0003816 | $0.0003816 | $0.0003816 | $0.0003816 | $27.22 |
| 2026-10-18 | $0.000371 | $0.00039652 | $0.000371 | $0.0003816 | $78.61 |
| 2026-10-17 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-16 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-15 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-14 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-13 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-12 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-11 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-10 | $0.00054291 | $0.00054291 | $0.000371 | $0.000371 | $680.54 |
| 2026-10-09 | $0.00054291 | $0.00054291 | $0.00054291 | $0.00054291 | $63.95 |
| 2026-10-08 | $0.00055467 | $0.00055467 | $0.00054291 | $0.00054291 | $63.95 |
| 2026-10-07 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | $133.34 |
| 2026-10-05 | $0.00057149 | $0.00057149 | $0.00057149 | $0.00057149 | $74.71 |
| 2026-10-04 | $0.00057149 | $0.00057149 | $0.00057149 | $0.00057149 | $74.71 |
| 2026-10-03 | $0.00057149 | $0.00057149 | $0.00057149 | $0.00057149 | $74.71 |
| 2026-10-02 | $0.00057149 | $0.00057149 | $0.00057149 | $0.00057149 | $74.71 |
| 2026-10-01 | $0.00057149 | $0.00057149 | $0.00057149 | $0.00057149 | $74.71 |