CurrencyBeacon logo}}

Crypto Rate Dashboard

RYI Platinum Price Chart

RYIP/USD
$0.00813
0.00%

RYIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.04879 $0.04884 $0.04787 $0.04847 $3,346.33
2022-03-22 $0.04892 $0.04892 $0.04801 $0.04879 $3,560.50
2022-03-21 $0.04896 $0.04896 $0.04801 $0.04892 $3,129.53
2022-03-18 $0.04918 $0.05147 $0.04875 $0.04875 $3,240.68
2022-03-17 $0.05022 $0.05147 $0.04654 $0.04918 $3,039.40
2022-03-16 $0.04567 $0.05021 $0.04567 $0.0467 $3,603.64
2022-03-15 $0.04456 $0.04835 $0.04456 $0.04567 $2,654.00
2022-03-14 $0.04467 $0.05021 $0.04456 $0.04456 $1,319.97
2022-03-13 $0.04315 $0.05593 $0.04315 $0.04467 $1,946.75
2022-03-12 $0.04143 $0.04951 $0.04143 $0.04315 $1,182.83
2022-03-11 $0.04198 $0.04198 $0.04143 $0.04143 $3,110.04
2022-03-10 $0.04153 $0.042 $0.04153 $0.04162 $2,318.29
2022-03-09 $0.04276 $0.0492 $0.04166 $0.0417 $3,277.49
2022-03-08 $0.04424 $0.04424 $0.0428 $0.04283 $3,041.48
2022-03-07 $0.04937 $0.04937 $0.04387 $0.04424 $2,776.13
2022-03-06 $0.048 $0.04937 $0.04455 $0.04937 $2,766.85
2022-03-05 $0.04984 $0.04984 $0.0454 $0.048 $3,283.84
2022-03-04 $0.05086 $0.05086 $0.04653 $0.04984 $3,231.24
2022-03-03 $0.05086 $0.0534 $0.05086 $0.05092 $2,805.23
2022-03-02 $0.05084 $0.05337 $0.05084 $0.05086 $2,355.50
2022-03-01 $0.0508 $0.05086 $0.05058 $0.05084 $2,670.02
2022-02-28 $0.0508 $0.0508 $0.0508 $0.0508 $2,572.17
2022-02-27 $0.05092 $0.05092 $0.05058 $0.0508 $2,770.75
2022-02-26 $0.051 $0.051 $0.05069 $0.05092 $2,508.92
2022-02-25 $0.05069 $0.051 $0.05069 $0.051 $2,843.85
2022-02-24 $0.05151 $0.05151 $0.05069 $0.05069 $1,499.63
2022-02-23 $0.0511 $0.05356 $0.0511 $0.05151 $2,721.77
2022-02-22 $0.05103 $0.05395 $0.05103 $0.0511 $1,763.80
2022-02-21 $0.05103 $0.05395 $0.05103 $0.05103 $3,098.39
2022-02-20 $0.05103 $0.05395 $0.05103 $0.05103 $2,665.37