RYIP Historical USD Price
Daily close · Oct 31, 2021 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-11-04 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-11-03 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-11-02 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-11-01 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-10-31 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-10-30 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-10-29 | $0.00813 | $0.00813 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-10-28 | $0.00825 | $0.00825 | $0.00813 | $0.00813 | $1,910.13 |
| 2022-10-27 | $0.00825 | $0.00825 | $0.00825 | $0.00825 | $1,598.54 |
| 2022-10-26 | $0.00837 | $0.0084 | $0.00825 | $0.00825 | $1,864.41 |
| 2022-10-25 | $0.00837 | $0.00837 | $0.00837 | $0.00837 | $1,963.50 |
| 2022-10-24 | $0.00837 | $0.00837 | $0.00837 | $0.00837 | $1,101.41 |
| 2022-10-23 | $0.00837 | $0.00837 | $0.00837 | $0.00837 | $119.81 |
| 2022-10-22 | $0.00837 | $0.00837 | $0.00837 | $0.00837 | $85.70 |
| 2022-10-21 | $0.00837 | $0.00837 | $0.00837 | $0.00837 | $90.09 |
| 2022-10-20 | $0.00837 | $0.00837 | $0.00837 | $0.00837 | $97.97 |
| 2022-10-19 | $0.00841 | $0.00841 | $0.00837 | $0.00837 | $102.77 |
| 2022-10-18 | $0.00841 | $0.00843 | $0.00841 | $0.00841 | $98.02 |
| 2022-10-17 | $0.00843 | $0.00843 | $0.00841 | $0.00841 | $94.84 |
| 2022-10-16 | $0.00849 | $0.00849 | $0.00843 | $0.00843 | $104.19 |
| 2022-10-15 | $0.00848 | $0.0085 | $0.00848 | $0.00849 | $99.82 |
| 2022-10-14 | $0.01074 | $0.01074 | $0.00848 | $0.00848 | $113.45 |
| 2022-10-13 | $0.01076 | $0.01076 | $0.01074 | $0.01074 | $91.95 |
| 2022-10-12 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | $80.82 |
| 2022-10-11 | $0.01119 | $0.01303 | $0.01076 | $0.01076 | $113.63 |
| 2022-10-10 | $0.01114 | $0.01119 | $0.01114 | $0.01119 | $118.77 |
| 2022-10-09 | $0.01109 | $0.01114 | $0.0108 | $0.01114 | $99.74 |
| 2022-10-08 | $0.01138 | $0.01268 | $0.01108 | $0.01109 | $91.33 |
| 2022-10-07 | $0.01134 | $0.01138 | $0.01134 | $0.01138 | $87.78 |