RWT Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00003992 | $0.00004096 | $0.00003844 | $0.00003866 | $249,479.53 |
| 2025-07-27 | $0.00003985 | $0.00004172 | $0.00003935 | $0.00003992 | $280,548.91 |
| 2025-07-26 | $0.00004014 | $0.00004167 | $0.00003776 | $0.00003985 | $259,323.26 |
| 2025-07-25 | $0.00004188 | $0.00004225 | $0.00004004 | $0.00004014 | $230,881.02 |
| 2025-07-24 | $0.00005909 | $0.00006109 | $0.00004096 | $0.00004188 | $216,549.15 |
| 2025-07-23 | $0.00006601 | $0.00006689 | $0.00005677 | $0.00005909 | $227,616.97 |
| 2025-07-22 | $0.0001291 | $0.00013595 | $0.00006485 | $0.00006601 | $250,323.98 |
| 2025-07-21 | $0.00012257 | $0.00012929 | $0.00012057 | $0.0001291 | $237,170.36 |
| 2025-07-20 | $0.0001195 | $0.00012548 | $0.00011853 | $0.00012257 | $266,840.97 |
| 2025-07-19 | $0.00011788 | $0.00012175 | $0.00011748 | $0.0001195 | $250,838.64 |
| 2025-07-18 | $0.00011662 | $0.00011857 | $0.00011592 | $0.00011788 | $274,100.41 |
| 2025-07-17 | $0.00011936 | $0.00012049 | $0.00011476 | $0.00011662 | $283,198.48 |
| 2025-07-16 | $0.00011338 | $0.00012064 | $0.00011131 | $0.00011936 | $279,390.54 |
| 2025-07-15 | $0.00009773 | $0.00011338 | $0.00009773 | $0.00011338 | $275,782.31 |
| 2025-07-14 | $0.00009321 | $0.00009773 | $0.00009303 | $0.00009773 | $268,784.28 |
| 2025-07-13 | $0.00009444 | $0.00009598 | $0.00009244 | $0.00009321 | $262,105.72 |
| 2025-07-12 | $0.000093 | $0.00009573 | $0.00009286 | $0.00009444 | $241,133.60 |
| 2025-07-11 | $0.00008171 | $0.000093 | $0.00008048 | $0.000093 | $223,528.84 |
| 2025-07-10 | $0.00007941 | $0.0000828 | $0.00007764 | $0.00008171 | $247,701.90 |
| 2025-07-09 | $0.00007609 | $0.00007941 | $0.00007524 | $0.00007941 | $238,971.56 |
| 2025-07-08 | $0.00007543 | $0.00007756 | $0.00007334 | $0.00007609 | $251,674.62 |
| 2025-07-07 | $0.00007545 | $0.00007759 | $0.00007356 | $0.00007543 | $257,362.68 |
| 2025-07-06 | $0.00007337 | $0.00007693 | $0.00007224 | $0.00007545 | $232,720.20 |
| 2025-07-05 | $0.00007296 | $0.00007464 | $0.0000716 | $0.00007337 | $221,555.53 |
| 2025-07-04 | $0.00007543 | $0.00007668 | $0.00007206 | $0.00007296 | $198,656.68 |
| 2025-07-03 | $0.00007646 | $0.00007851 | $0.00007449 | $0.00007543 | $223,263.82 |
| 2025-07-02 | $0.0000735 | $0.00007694 | $0.00007245 | $0.00007646 | $243,792.73 |
| 2025-07-01 | $0.00007759 | $0.00007765 | $0.00007233 | $0.0000735 | $225,224.17 |
| 2025-06-30 | $0.00007498 | $0.0000799 | $0.00007314 | $0.00007759 | $224,441.76 |
| 2025-06-29 | $0.00007133 | $0.00007557 | $0.00006973 | $0.00007498 | $247,907.31 |