RWT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $42,184.32 |
| 2026-10-29 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $39,816.05 |
| 2026-10-28 | $0.00000083 | $0.00000084 | $0.00000076 | $0.00000076 | $21,318.01 |
| 2026-10-27 | $0.0000009 | $0.00000091 | $0.00000082 | $0.00000083 | $21,512.45 |
| 2026-10-26 | $0.00000094 | $0.00000096 | $0.00000089 | $0.00000089 | $22,895.87 |
| 2026-10-25 | $0.00000095 | $0.00000097 | $0.00000095 | $0.00000095 | $11,344.16 |
| 2026-10-24 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000096 | $18,797.50 |
| 2026-10-23 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000096 | $20,218.26 |
| 2026-10-22 | $0.00000097 | $0.00000098 | $0.00000094 | $0.00000095 | $30,970.64 |
| 2026-10-21 | $0.00000108 | $0.00000108 | $0.00000085 | $0.00000098 | $38,573.59 |
| 2026-10-20 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000108 | $26,102.16 |
| 2026-10-19 | $0.00000123 | $0.00000123 | $0.00000106 | $0.00000107 | $23,456.45 |
| 2026-10-18 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $17,232.35 |
| 2026-10-17 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $12,251.75 |
| 2026-10-16 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $27,904.82 |
| 2026-10-15 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $40,935.23 |
| 2026-10-14 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $31,727.42 |
| 2026-10-13 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $29,595.05 |
| 2026-10-12 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $29,019.91 |
| 2026-10-11 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $14,263.79 |
| 2026-10-10 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $12,264.37 |
| 2026-10-09 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $21,585.37 |
| 2026-10-08 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $42,263.24 |
| 2026-10-07 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000121 | $38,874.84 |
| 2026-10-06 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $24,141.43 |
| 2026-10-05 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $30,180.14 |
| 2026-10-04 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $12,814.85 |
| 2026-10-03 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000121 | $11,450.82 |
| 2026-10-02 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000121 | $47,158.96 |
| 2026-10-01 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $31,359.23 |