CurrencyBeacon logo}}

Crypto Rate Dashboard

Ruyi Price Chart

RUYI/USD
$0.000044
0.00%

RUYI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-05-24 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-05-23 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-05-22 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-05-21 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-05-20 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-05-18 $0.00004386 $0.00004386 $0.00004386 $0.00004386 $2.65
2023-04-06 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-04-05 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-04-04 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-04-03 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-04-02 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-04-01 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-31 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-30 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-29 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-28 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-27 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-26 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-25 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-24 $0.00010445 $0.00010445 $0.00010445 $0.00010445 $7,770.08
2023-03-23 $0.00010133 $0.00010445 $0.00008812 $0.00010445 $7,770.08
2023-03-22 $0.00010133 $0.00010133 $0.00010133 $0.00010133 $4,055.01
2023-03-21 $0.00010133 $0.00010133 $0.00010133 $0.00010133 $4,055.01
2023-03-20 $0.00010133 $0.00010133 $0.00010133 $0.00010133 $4,055.01
2023-03-19 $0.00010047 $0.00010133 $0.00010047 $0.00010133 $4,055.01
2023-03-18 $0.00011582 $0.00011582 $0.00010024 $0.00010047 $2,760.58
2023-03-17 $0.00012407 $0.00012569 $0.00010006 $0.00011582 $4,413.74
2023-03-16 $0.0000824 $0.00012407 $0.0000824 $0.00012407 $9,113.57
2023-03-09 $0.00007079 $0.00007079 $0.00007079 $0.00007079 $1,493.73