RUUF Historical USD Price
Daily close · Jun 9, 2025 → Oct 30, 2026Daily price history
Jul 18, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00635504 | $0.00635926 | $0.00617341 | $0.00633413 | $29.88 |
| 2026-10-29 | $0.00665877 | $0.00669867 | $0.00635257 | $0.00635257 | $29.96 |
| 2026-10-28 | $0.00662846 | $0.00671785 | $0.00656748 | $0.006656 | $31.39 |
| 2026-10-27 | $0.00655517 | $0.00665808 | $0.00648706 | $0.00663444 | $31.29 |
| 2026-10-26 | $0.00657429 | $0.00660481 | $0.00647798 | $0.00655393 | $30.91 |
| 2026-10-25 | $0.0066502 | $0.00668478 | $0.00654293 | $0.00657486 | $31.01 |
| 2026-10-24 | $0.00673406 | $0.00673436 | $0.0064652 | $0.00665656 | $31.40 |
| 2026-10-23 | $0.00673519 | $0.00681686 | $0.00665433 | $0.00673592 | $31.77 |
| 2026-10-22 | $0.00697946 | $0.00699978 | $0.00667312 | $0.00674106 | $31.80 |
| 2026-10-21 | $0.0069062 | $0.00710982 | $0.00688035 | $0.00697624 | $32.91 |
| 2026-10-20 | $0.00679221 | $0.00697075 | $0.00671284 | $0.0069111 | $32.60 |
| 2026-10-19 | $0.00680217 | $0.0068999 | $0.00674718 | $0.00679232 | $32.04 |
| 2026-10-18 | $0.00677562 | $0.00684992 | $0.00657801 | $0.00680154 | $32.08 |
| 2026-10-17 | $0.00683467 | $0.00688554 | $0.00669831 | $0.00677782 | $31.97 |
| 2026-10-16 | $0.00689017 | $0.00702161 | $0.00676105 | $0.00683661 | $32.25 |
| 2026-08-01 | $0.00654514 | $0.0065882 | $0.00641322 | $0.00648292 | $2,567.62 |
| 2026-07-31 | $0.00674416 | $0.00679078 | $0.00651416 | $0.00654406 | $2,591.84 |
| 2026-07-30 | $0.00671544 | $0.00680041 | $0.00665873 | $0.00674861 | $2,672.85 |
| 2026-07-29 | $0.00675411 | $0.00677177 | $0.00660235 | $0.00671605 | $2,659.96 |
| 2026-07-28 | $0.00665053 | $0.00677187 | $0.00655555 | $0.00675099 | $2,673.80 |
| 2026-07-27 | $0.0068677 | $0.00693905 | $0.00662812 | $0.00664344 | $2,631.20 |
| 2026-07-26 | $0.00658819 | $0.00689309 | $0.00658819 | $0.00686537 | $2,719.10 |
| 2026-07-25 | $0.00654303 | $0.00659531 | $0.00651052 | $0.0065864 | $2,608.61 |
| 2026-07-24 | $0.00659995 | $0.0067068 | $0.00650199 | $0.00654248 | $2,591.21 |
| 2026-07-23 | $0.00679677 | $0.00681556 | $0.006581 | $0.00659816 | $2,613.27 |
| 2026-07-22 | $0.00678148 | $0.0068672 | $0.00671938 | $0.00679063 | $2,689.49 |
| 2026-07-21 | $0.0066873 | $0.00684389 | $0.00668301 | $0.00677777 | $2,684.40 |
| 2026-07-20 | $0.00657993 | $0.00673472 | $0.00648991 | $0.00668082 | $2,646.00 |
| 2026-07-19 | $0.00654474 | $0.00659573 | $0.00652641 | $0.0065782 | $2,605.36 |
| 2026-07-18 | $0.0073365 | $0.0073365 | $0.00646233 | $0.00654201 | $2,591.03 |