RUSD Historical USD Price
Daily close · Jan 1, 2025 → Oct 31, 2026Daily price history
Jun 16, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-10-30 | $0.05465515 | $0.05465515 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-10-29 | $0.05465515 | $0.05465515 | $0.05465515 | $0.05465515 | $4.45 |
| 2026-10-28 | $0.05465515 | $0.05465515 | $0.05465515 | $0.05465515 | $4.45 |
| 2026-10-27 | $0.05615302 | $0.05615302 | $0.05465515 | $0.05465515 | $4.45 |
| 2026-10-09 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-08 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-07 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-06 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-05 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-04 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-03 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-02 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-01 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-30 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-29 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-28 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-27 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-26 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-25 | $0.05459011 | $0.05459496 | $0.05459011 | $0.05459496 | $8.71 |
| 2026-09-24 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-23 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-22 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-21 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-20 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-19 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-18 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-17 | $0.05450981 | $0.05459011 | $0.05440858 | $0.05459011 | $19.94 |
| 2026-09-16 | $0.05450981 | $0.05450981 | $0.05450981 | $0.05450981 | $1.51 |
| 2026-06-16 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $527,198.83 |