Rupaya Price Chart - CurrencyBeacon

RUPX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-09	$0.02599554	$0.03388042	$0.02443878	$0.02756245	$3,072.25
2018-08-08	$0.03203141	$0.03203141	$0.02361521	$0.02599656	$2,742.34
2018-08-07	$0.0305766	$0.03656835	$0.02912041	$0.03202402	$2,033.94
2018-08-06	$0.03573767	$0.0365051	$0.02631391	$0.03058154	$3,835.28
2018-08-05	$0.04284204	$0.04287043	$0.01102694	$0.03571294	$11,331.83
2018-08-04	$0.04736705	$0.04895725	$0.04280001	$0.04283725	$2,294.49
2018-08-03	$0.04813655	$0.04813655	$0.04476539	$0.04739968	$3,590.63
2018-08-02	$0.053285	$0.054555	$0.045748	$0.049165	$6,502.00
2018-08-02	$0.05389154	$0.05459954	$0.04656373	$0.04817284	$5,091.64
2018-08-01	$0.054571	$0.058714	$0.053422	$0.053589	$6,068.00
2018-07-31	$0.061981	$0.061981	$0.053987	$0.054522	$7,563.00
2018-07-30	$0.06654	$0.069155	$0.057314	$0.062096	$7,873.00
2018-07-29	$0.068496	$0.070307	$0.061269	$0.066503	$4,434.00
2018-07-28	$0.062319	$0.080181	$0.057711	$0.068223	$19,459.00
2018-07-27	$0.062454	$0.070835	$0.056476	$0.061617	$5,947.00
2018-07-26	$0.057208	$0.063258	$0.053955	$0.062489	$2,416.00
2018-07-25	$0.054722	$0.07006	$0.053518	$0.05723	$4,739.00
2018-07-24	$0.059739	$0.060194	$0.047725	$0.055758	$10,672.00
2018-07-23	$0.061026	$0.06867	$0.059059	$0.059652	$4,515.00
2018-07-22	$0.05763	$0.061097	$0.055918	$0.061097	$4,211.00
2018-07-21	$0.060063	$0.063084	$0.051302	$0.057645	$4,111.00
2018-07-20	$0.067705	$0.067705	$0.05887	$0.060044	$1,972.00
2018-07-19	$0.076504	$0.076598	$0.061012	$0.067672	$6,016.00
2018-07-18	$0.075569	$0.078478	$0.066495	$0.076541	$7,996.00
2018-07-17	$0.067927	$0.077285	$0.062005	$0.075602	$8,933.00
2018-07-16	$0.063901	$0.073642	$0.043017	$0.068097	$8,883.00
2018-07-15	$0.07113	$0.075091	$0.06383	$0.06383	$6,029.00
2018-07-14	$0.07196	$0.075178	$0.070232	$0.071147	$2,508.00
2018-07-13	$0.071038	$0.07926	$0.070317	$0.07216	$3,190.00
2018-07-12	$0.076638	$0.081592	$0.069699	$0.070969	$5,101.00