CurrencyBeacon logo}}

Crypto Rate Dashboard

Runy Price Chart

RUNY/USD
$0.0662
0.00%

RUNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-31 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-30 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-29 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-28 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-27 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-26 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-25 $0.0662 $0.0662 $0.0662 $0.0662 $47,835.31
2023-07-24 $0.0867 $0.0905 $0.0662 $0.0662 $47,835.31
2023-07-23 $0.0907 $0.0945 $0.083 $0.0867 $114,929.20
2023-07-22 $0.0939 $0.0971 $0.09 $0.0904 $148,550.88
2023-07-21 $0.098 $0.0983 $0.088 $0.094 $134,338.25
2023-07-20 $0.1 $0.1 $0.0964 $0.0984 $225,561.16
2023-07-19 $0.1 $0.1001 $0.0976 $0.0997 $206,867.31
2023-07-18 $0.1005 $0.1007 $0.0988 $0.1 $191,887.81
2023-07-17 $0.0999 $0.1008 $0.089 $0.1004 $217,742.86
2023-07-16 $0.1 $0.1001 $0.0751 $0.0999 $209,719.96
2023-07-15 $0.1013 $0.1019 $0.0724 $0.1 $189,179.50
2023-07-14 $0.1 $0.1029 $0.0963 $0.1013 $252,252.70
2023-07-13 $0.0994 $0.1001 $0.0961 $0.1 $206,626.70
2023-07-12 $0.0999 $0.1 $0.0937 $0.0994 $135,981.36
2023-07-11 $0.1001 $0.1002 $0.0866 $0.0999 $210,396.51
2023-07-10 $0.1003 $0.1004 $0.0971 $0.1001 $147,551.14
2023-07-09 $0.1 $0.1014 $0.096 $0.1003 $174,575.21
2023-07-08 $0.1005 $0.1007 $0.0973 $0.1 $238,727.41
2023-07-07 $0.1012 $0.1021 $0.0982 $0.1006 $190,029.31
2023-07-06 $0.1057 $0.1075 $0.0984 $0.1011 $198,557.63
2023-07-05 $0.1001 $0.1062 $0.0882 $0.1062 $118,990.18
2023-07-04 $0.1002 $0.1057 $0.0828 $0.1001 $135,036.95
2023-07-03 $0.1013 $0.1015 $0.0975 $0.1001 $150,562.04
2023-07-02 $0.1013 $0.1025 $0.0951 $0.1012 $243,571.47