CurrencyBeacon logo}}

Crypto Rate Dashboard

Runner Price Chart

RUNNER/USD
$0.000006
0.00%

RUNNER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-25 $0.00000643 $0.00000647 $0.00000631 $0.00000639 $12.41
2025-03-24 $0.0000062 $0.00000649 $0.00000613 $0.00000642 $12.45
2025-03-23 $0.00000612 $0.00000624 $0.00000612 $0.00000619 $12.01
2025-03-22 $0.0000061 $0.0000062 $0.0000061 $0.00000612 $11.88
2025-03-21 $0.00000613 $0.00000617 $0.000006 $0.00000608 $0.00
2025-03-20 $0.00000636 $0.00000638 $0.00000604 $0.00000613 $11.89
2025-03-19 $0.00000597 $0.00000638 $0.00000596 $0.00000636 $12.35
2025-03-18 $0.00000596 $0.00000598 $0.0000058 $0.00000598 $11.60
2025-03-17 $0.00000583 $0.00000603 $0.00000582 $0.00000596 $11.57
2025-03-16 $0.00000599 $0.000006 $0.00000579 $0.00000584 $11.33
2025-03-15 $0.00000591 $0.00000604 $0.00000589 $0.000006 $11.64
2025-03-14 $0.00000576 $0.00000601 $0.00000576 $0.00000591 $11.46
2025-03-13 $0.0000059 $0.00000591 $0.00000565 $0.00000576 $11.17
2025-03-12 $0.00000594 $0.00000603 $0.0000057 $0.0000059 $11.46
2025-03-11 $0.00000574 $0.00000606 $0.00000551 $0.00000594 $11.52
2025-03-10 $0.00000621 $0.00000659 $0.0000056 $0.00000577 $14.25
2025-03-09 $0.00000677 $0.00000679 $0.00000616 $0.0000062 $15.32
2025-03-08 $0.00000658 $0.00000686 $0.00000651 $0.00000677 $16.73
2025-03-07 $0.00000677 $0.0000069 $0.00000649 $0.00000658 $16.27
2025-03-06 $0.00000698 $0.00000712 $0.00000671 $0.00000677 $16.74
2025-03-05 $0.00000676 $0.00000707 $0.00000672 $0.00000699 $47.92
2025-03-04 $0.00000669 $0.0000069 $0.00000629 $0.00000677 $46.42
2025-03-03 $0.00000785 $0.00000785 $0.00000655 $0.0000067 $45.95
2025-03-02 $0.00000691 $0.00000791 $0.0000068 $0.00000784 $53.76
2025-03-01 $0.00000697 $0.0000071 $0.00000669 $0.0000069 $47.35
2025-02-28 $0.00000719 $0.0000072 $0.00000649 $0.00000697 $47.78
2025-02-27 $0.00000728 $0.00000741 $0.00000697 $0.00000719 $49.30
2025-02-26 $0.00000777 $0.0000078 $0.00000725 $0.00000725 $49.77
2025-02-25 $0.00000783 $0.00000788 $0.00000729 $0.00000778 $53.36
2025-02-24 $0.00000878 $0.00000884 $0.0000078 $0.00000783 $53.70