CurrencyBeacon logo}}

Crypto Rate Dashboard

Runebase Price Chart

RUNES/USD
$0.000456
0.00%

RUNES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00003019 $0.00012211 $0.00003001 $0.00012047 $24.11
2020-11-03 $0.00011484 $0.00012581 $0.0000299 $0.00003017 $0.00
2020-11-02 $0.0001283 $0.000129 $0.0001141 $0.00011503 $228.95
2020-11-01 $0.00012661 $0.00012868 $0.00012594 $0.00012798 $0.00
2020-10-31 $0.00011473 $0.00027894 $0.00011427 $0.00012679 $0.00
2020-10-30 $0.00010596 $0.00012157 $0.00010534 $0.00011479 $100.69
2020-10-29 $0.00011884 $0.00013601 $0.00010308 $0.00010589 $0.00
2020-10-28 $0.00010824 $0.00013729 $0.00010307 $0.00010495 $0.00
2020-10-27 $0.00007859 $0.00010825 $0.00003183 $0.00010825 $0.00
2020-10-26 $0.00003181 $0.00008104 $0.0000316 $0.0000786 $22.13
2020-10-25 $0.00012299 $0.00012451 $0.00003144 $0.00003181 $0.33
2020-10-24 $0.00011449 $0.00012361 $0.0001141 $0.00012298 $0.00
2020-10-23 $0.00011155 $0.00025728 $0.00003179 $0.00011444 $42.91
2020-10-22 $0.00009783 $0.00011321 $0.00009783 $0.00011159 $215.18
2020-10-21 $0.00023801 $0.00023994 $0.00009263 $0.0000978 $0.00
2020-10-20 $0.00009359 $0.00023882 $0.00009067 $0.00023809 $12.11
2020-10-19 $0.00023014 $0.00023032 $0.00008956 $0.0000936 $32.79
2020-10-18 $0.00008103 $0.00022991 $0.00008088 $0.00022991 $209.57
2020-10-17 $0.00008982 $0.0001698 $0.00006623 $0.00008106 $126.29
2020-10-16 $0.00006791 $0.00022754 $0.00006533 $0.00022618 $7.32
2020-10-15 $0.00003167 $0.00022773 $0.00003154 $0.00006791 $82.46
2020-10-14 $0.00011428 $0.00011471 $0.00003149 $0.00003171 $0.01
2020-10-13 $0.00008004 $0.00011448 $0.00007927 $0.00011427 $0.00
2020-10-12 $0.00012246 $0.00012266 $0.00007985 $0.00008014 $2.36
2020-10-11 $0.000122 $0.00012293 $0.00012183 $0.00012253 $97.05
2020-10-09 $0.00006519 $0.00010912 $0.0000522 $0.0000548 $92.14
2020-10-08 $0.00015382 $0.0002183 $0.00006494 $0.00006507 $3.30
2020-10-07 $0.00005196 $0.00015393 $0.00005134 $0.00015371 $429.26
2020-10-06 $0.00014136 $0.0001418 $0.00001562 $0.000052 $66.83
2020-10-05 $0.00021335 $0.0002148 $0.00010731 $0.00014136 $0.00