RUNES Historical USD Price
Daily close · Nov 23, 2023 → Jan 27, 2025Daily price history
Dec 16, 2024 → Jan 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-27 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-26 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-25 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-24 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-23 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-22 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-21 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-20 | $0.00045555 | $0.00045555 | $0.00045555 | $0.00045555 | $50.45 |
| 2025-01-19 | $0.000055 | $0.0011 | $0.000055 | $0.00045555 | $567.69 |
| 2025-01-18 | $0.000005 | $0.000055 | $0.000005 | $0.000055 | $5.47 |
| 2025-01-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.57 |
| 2025-01-16 | $0.000265 | $0.000265 | $0.000265 | $0.000265 | $57.10 |
| 2025-01-15 | $0.0002 | $0.000265 | $0.0002 | $0.000265 | $57.10 |
| 2025-01-14 | $0.00009975 | $0.0002 | $0.00009975 | $0.0002 | $25.39 |
| 2025-01-13 | $0.0001 | $0.0001 | $0.00009975 | $0.00009975 | $28.74 |
| 2025-01-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.44 |
| 2025-01-11 | $0.00009975 | $0.0001 | $0.00009975 | $0.0001 | $0.71 |
| 2025-01-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.99 |
| 2025-01-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4.73 |
| 2024-12-26 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-25 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-24 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-23 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-22 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-21 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-20 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-19 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-18 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-17 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |
| 2024-12-16 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | $0.01 |