CurrencyBeacon logo}}

Crypto Rate Dashboard

Rune Shards Price Chart

RXS/USD
$0.000713
0.00%

RXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00084094 $0.00084094 $0.00084094 $0.00084094 $28.42
2023-05-25 $0.00084094 $0.00084094 $0.00084094 $0.00084094 $28.42
2023-05-24 $0.00084061 $0.00084094 $0.00084061 $0.00084094 $28.42
2023-05-23 $0.00083785 $0.00084061 $0.00083785 $0.00084061 $46.62
2023-05-22 $0.00083785 $0.00083785 $0.00083785 $0.00083785 $6.98
2023-05-21 $0.00083785 $0.00083785 $0.00083785 $0.00083785 $6.98
2023-05-20 $0.00083785 $0.00083785 $0.00083785 $0.00083785 $6.98
2023-05-18 $0.0008338 $0.0008338 $0.0008338 $0.0008338 $7.32
2023-05-17 $0.0008338 $0.0008338 $0.0008338 $0.0008338 $7.32
2023-05-16 $0.00091281 $0.00091281 $0.0008338 $0.0008338 $2,008.33
2023-05-15 $0.00091281 $0.00091281 $0.00091281 $0.00091281 $36.35
2023-05-14 $0.00091428 $0.00091428 $0.00091281 $0.00091281 $36.35
2023-05-13 $0.00091428 $0.00091428 $0.00091428 $0.00091428 $23.20
2023-05-12 $0.00091897 $0.00091926 $0.00091428 $0.00091428 $33.34
2023-05-11 $0.00091897 $0.00091897 $0.00091897 $0.00091897 $10.00
2023-05-10 $0.00091785 $0.00091897 $0.00091785 $0.00091897 $22.31
2023-05-09 $0.00091607 $0.00091785 $0.00091607 $0.00091785 $45.08
2023-05-08 $0.00094391 $0.00094804 $0.00091607 $0.00091607 $817.63
2023-05-07 $0.00094912 $0.00094912 $0.00094391 $0.00094391 $25.69
2023-05-06 $0.00094912 $0.00094912 $0.00094912 $0.00094912 $7.00
2023-05-05 $0.00097688 $0.00106013 $0.00094457 $0.00094912 $4,274.34
2023-05-04 $0.00100685 $0.00100685 $0.00097688 $0.00097688 $981.11
2023-05-03 $0.00100076 $0.00100685 $0.0010003 $0.00100685 $44.84
2023-05-02 $0.00100234 $0.00100234 $0.00100076 $0.00100076 $11.27
2023-05-01 $0.00100861 $0.00100861 $0.00100234 $0.00100234 $49.89
2023-04-30 $0.00100904 $0.00100904 $0.00100861 $0.00100861 $1.75
2023-04-29 $0.00100904 $0.00100904 $0.00100904 $0.00100904 $1.34
2023-04-28 $0.00100904 $0.00100904 $0.00100904 $0.00100904 $1.34
2023-04-27 $0.00100904 $0.00100904 $0.00100904 $0.00100904 $1.34
2023-04-26 $0.00100368 $0.00100904 $0.00100368 $0.00100904 $1.34