RXS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-09 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-08 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-07 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-06 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-05 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-04 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-03 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-02 | $0.00071267 | $0.00071267 | $0.00071267 | $0.00071267 | $2.14 |
| 2023-08-01 | $0.00071095 | $0.00071267 | $0.00071095 | $0.00071267 | $2.14 |
| 2023-07-31 | $0.00071649 | $0.00071649 | $0.00071095 | $0.00071095 | $81.96 |
| 2023-07-30 | $0.00071583 | $0.00071649 | $0.00071583 | $0.00071649 | $12.01 |
| 2023-07-29 | $0.00071323 | $0.00071583 | $0.00071323 | $0.00071583 | $1.08 |
| 2023-07-28 | $0.00071026 | $0.00071449 | $0.00071026 | $0.00071323 | $186.97 |
| 2023-07-27 | $0.00071026 | $0.00071026 | $0.00071026 | $0.00071026 | $555.74 |
| 2023-07-26 | $0.00071026 | $0.00071026 | $0.00071026 | $0.00071026 | $555.74 |
| 2023-07-25 | $0.00071026 | $0.00071026 | $0.00071026 | $0.00071026 | $555.74 |
| 2023-07-24 | $0.00070814 | $0.00071026 | $0.00069628 | $0.00071026 | $865.48 |
| 2023-07-23 | $0.00080722 | $0.00080722 | $0.00070814 | $0.00070814 | $3,388.46 |
| 2023-07-22 | $0.0008118 | $0.0008118 | $0.00080722 | $0.00080722 | $33.67 |
| 2023-07-21 | $0.00081906 | $0.00081906 | $0.0008118 | $0.0008118 | $130.38 |
| 2023-07-20 | $0.00081906 | $0.00081906 | $0.00081906 | $0.00081906 | $0.91 |
| 2023-07-19 | $0.00081906 | $0.00081906 | $0.00081906 | $0.00081906 | $0.91 |
| 2023-07-18 | $0.00081515 | $0.00081906 | $0.00081515 | $0.00081906 | $0.91 |
| 2023-07-17 | $0.00081961 | $0.00081961 | $0.00081515 | $0.00081515 | $8.14 |
| 2023-07-16 | $0.00081507 | $0.00081961 | $0.00081506 | $0.00081961 | $27.75 |
| 2023-07-15 | $0.00081507 | $0.00081507 | $0.00081507 | $0.00081507 | $12.71 |
| 2023-07-14 | $0.00079923 | $0.00081559 | $0.00079923 | $0.00081507 | $372.94 |
| 2023-07-13 | $0.00079283 | $0.00079923 | $0.00078776 | $0.00079923 | $297.43 |
| 2023-07-12 | $0.00078948 | $0.00079283 | $0.00078948 | $0.00079283 | $4.04 |