CurrencyBeacon logo}}

Crypto Rate Dashboard

Ruletka Price Chart

RTK/USD
$0.089122
0.00%

RTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-09 $0.09814481 $0.09835172 $0.08704241 $0.08912183 $1.98
2022-05-08 $0.102696 $0.102696 $0.09711312 $0.09780363 $2.18
2022-05-07 $0.10482502 $0.10507796 $0.10128345 $0.1025852 $2.28
2022-05-06 $0.10687698 $0.10719709 $0.10298457 $0.10487917 $2.33
2022-05-05 $0.11443207 $0.11481666 $0.10530556 $0.10696481 $2.38
2022-05-04 $0.1087206 $0.1151812 $0.10848792 $0.11443055 $2.55
2022-01-23 $0.10201218 $0.10770611 $0.10077532 $0.10345887 $0.00
2022-01-22 $0.1093602 $0.11088719 $0.09850172 $0.10184983 $0.00
2022-01-21 $0.12725601 $0.12843831 $0.10524485 $0.1085022 $0.00
2022-01-20 $0.13095342 $0.13855883 $0.12720836 $0.12720836 $0.00
2022-01-19 $0.13420486 $0.13449267 $0.12949138 $0.13110793 $0.00
2022-01-18 $0.13628095 $0.13721389 $0.13116442 $0.13419962 $0.00
2022-01-17 $0.14207315 $0.14230991 $0.13377445 $0.13614755 $0.00
2022-01-16 $0.14126167 $0.14328952 $0.13957268 $0.14206896 $0.00
2022-01-15 $0.14057642 $0.14291122 $0.13894922 $0.14129037 $0.00
2022-01-14 $0.14066626 $0.14229391 $0.13576644 $0.14042394 $280.85
2022-01-13 $0.14633366 $0.14773369 $0.14055715 $0.14080187 $0.00
2022-01-12 $0.14072221 $0.14757552 $0.13931999 $0.14625437 $0.00
2022-01-11 $0.13374481 $0.14145533 $0.13270642 $0.14047722 $0.00
2022-01-10 $0.13674449 $0.13793481 $0.12759044 $0.13385544 $0.00
2022-01-09 $0.13425664 $0.13925242 $0.13360441 $0.13682778 $0.00
2022-01-07 $0.14792573 $0.14799418 $0.13440133 $0.13859358 $0.00
2022-01-06 $0.15354825 $0.15380352 $0.14380358 $0.14803455 $0.00
2022-01-05 $0.16432442 $0.16680261 $0.15006944 $0.15397926 $0.00
2022-01-04 $0.16346861 $0.16849422 $0.1614982 $0.16454658 $0.00
2022-01-03 $0.16600568 $0.16658324 $0.1602017 $0.16330221 $0.00
2022-01-02 $0.16338308 $0.16647866 $0.16148994 $0.16624985 $0.00
2022-01-01 $0.1597896 $0.1635722 $0.1597896 $0.16343501 $0.00
2021-12-31 $0.16105768 $0.16528185 $0.15772701 $0.15966196 $0.00
2021-12-30 $0.15767906 $0.1634373 $0.15612679 $0.1610236 $0.00