RUJI Historical USD Price
Daily close · Sep 20, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.2081255 | $0.209818 | $0.2061615 | $0.2082385 | $2,489.84 |
| 2026-09-12 | $0.209547 | $0.2103215 | $0.205985 | $0.2078005 | $2,097.84 |
| 2026-09-11 | $0.2214895 | $0.2341275 | $0.209095 | $0.209547 | $3,138.63 |
| 2026-09-10 | $0.2146665 | $0.2247495 | $0.2145965 | $0.2213465 | $2,773.21 |
| 2026-09-09 | $0.212422 | $0.2246685 | $0.19595 | $0.2149455 | $5,229.17 |
| 2026-09-08 | $0.1877345 | $0.223972 | $0.1825675 | $0.212422 | $8,971.13 |
| 2026-09-07 | $0.1977835 | $0.206059 | $0.1840845 | $0.1877345 | $3,589.08 |
| 2026-09-06 | $0.202178 | $0.2031385 | $0.1878765 | $0.1977835 | $2,086.99 |
| 2026-09-05 | $0.2023065 | $0.210794 | $0.1919385 | $0.2026905 | $2,585.73 |
| 2026-09-04 | $0.207515 | $0.207521 | $0.2022645 | $0.2023065 | $2,025.23 |
| 2026-09-03 | $0.203042 | $0.209405 | $0.200993 | $0.2072385 | $2,557.64 |
| 2026-09-02 | $0.1962565 | $0.2035235 | $0.195392 | $0.202699 | $3,524.02 |
| 2026-09-01 | $0.196034 | $0.1992585 | $0.193686 | $0.1961685 | $4,102.08 |
| 2026-08-31 | $0.193465 | $0.196405 | $0.193465 | $0.196034 | $3,465.15 |
| 2026-08-30 | $0.194909 | $0.197486 | $0.1933895 | $0.1934905 | $3,438.40 |
| 2026-08-29 | $0.199102 | $0.199102 | $0.1917865 | $0.1953865 | $3,615.16 |
| 2026-08-28 | $0.2013665 | $0.2051415 | $0.1960545 | $0.199102 | $2,668.83 |
| 2026-08-27 | $0.191379 | $0.2125415 | $0.191372 | $0.2013665 | $3,564.75 |
| 2026-08-26 | $0.2034035 | $0.2112535 | $0.1873 | $0.191379 | $7,537.21 |
| 2026-08-25 | $0.205281 | $0.209925 | $0.2030945 | $0.203559 | $2,537.54 |
| 2026-08-24 | $0.2058165 | $0.2107075 | $0.204918 | $0.205281 | $3,099.48 |
| 2026-08-23 | $0.2067205 | $0.2076445 | $0.202412 | $0.2058415 | $4,789.03 |
| 2026-08-22 | $0.207029 | $0.2115575 | $0.203945 | $0.206596 | $2,698.43 |
| 2026-08-21 | $0.224412 | $0.242257 | $0.205403 | $0.207604 | $4,887.34 |
| 2026-08-20 | $0.1840045 | $0.225389 | $0.1768585 | $0.224412 | $5,256.47 |
| 2026-08-19 | $0.166503 | $0.1840045 | $0.162648 | $0.1840045 | $5,639.97 |
| 2026-08-18 | $0.172575 | $0.17282 | $0.166528 | $0.166528 | $3,671.01 |
| 2026-08-17 | $0.169261 | $0.172575 | $0.1692265 | $0.172575 | $4,257.76 |
| 2026-08-16 | $0.1715095 | $0.1723785 | $0.169261 | $0.169261 | $2,950.50 |
| 2026-08-15 | $0.170947 | $0.1715095 | $0.1707715 | $0.1715095 | $3,146.17 |