CurrencyBeacon logo}}

Crypto Rate Dashboard

Rujira Price Chart

RUJI/USD
$0.246962
0.26%

RUJI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.24372 $0.2499125 $0.2362865 $0.2493475 $3,011.36
2026-05-30 $0.247089 $0.251241 $0.2424385 $0.24372 $2,229.73
2026-05-29 $0.246439 $0.255389 $0.246439 $0.2470885 $0.00
2026-05-28 $0.252823 $0.2562005 $0.237931 $0.246439 $3,980.28
2026-05-27 $0.264605 $0.268105 $0.2512495 $0.2528995 $4,766.51
2026-05-26 $0.261508 $0.2693705 $0.254281 $0.264605 $3,168.83
2026-05-25 $0.2722225 $0.2722225 $0.251492 $0.2615085 $4,651.92
2026-05-24 $0.2767825 $0.290086 $0.2624735 $0.2722225 $9,033.35
2026-05-23 $0.2916975 $0.2937515 $0.2306625 $0.276783 $8,082.92
2026-05-22 $0.303607 $0.303607 $0.2923165 $0.2923165 $2,834.03
2026-05-21 $0.2991355 $0.304714 $0.295985 $0.303607 $3,297.04
2026-05-20 $0.29425 $0.2995855 $0.29245 $0.2991355 $3,051.20
2026-05-19 $0.29075 $0.30005 $0.29 $0.29425 $3,577.31
2026-05-18 $0.2726 $0.29205 $0.26585 $0.29205 $6,623.43
2026-05-17 $0.27455 $0.2876 $0.2678 $0.27335 $4,291.26
2026-05-16 $0.294 $0.294 $0.25085 $0.2746 $11,873.39
2026-05-15 $0.38355 $0.38455 $0.2828 $0.294 $17,253.31
2026-05-14 $0.3796 $0.388 $0.3796 $0.38355 $10,530.22
2026-05-13 $0.39055 $0.3959 $0.37945 $0.3804 $8,046.20
2026-05-12 $0.3902 $0.393 $0.3827 $0.39055 $14,397.95
2026-05-11 $0.3832 $0.3903 $0.3815 $0.3902 $6,203.79
2026-05-10 $0.3787 $0.38845 $0.3738 $0.38275 $8,669.87
2026-05-09 $0.38435 $0.3877 $0.37705 $0.3787 $6,766.86
2026-05-08 $0.37575 $0.38435 $0.3506 $0.38435 $14,645.99
2026-05-07 $0.387 $0.40585 $0.36255 $0.376 $13,640.76
2026-05-06 $0.3789 $0.39245 $0.378 $0.387 $10,117.40
2026-05-05 $0.35165 $0.3829 $0.35025 $0.3771 $24,309.72
2026-05-04 $0.34965 $0.42535 $0.3457 $0.3517 $20,336.34
2026-05-03 $0.31385 $0.3481 $0.3124 $0.3481 $11,214.29
2026-05-02 $0.30005 $0.31635 $0.2949 $0.31635 $9,547.01