Rujira Price Chart - CurrencyBeacon

RUJI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.1720205	$0.1946265	$0.1719015	$0.191837	$3,969.02
2026-07-26	$0.17647	$0.1765465	$0.1716235	$0.1720205	$3,279.42
2026-07-25	$0.176059	$0.1789315	$0.1691855	$0.17647	$4,557.41
2026-07-24	$0.181076	$0.1818315	$0.176054	$0.176059	$3,158.34
2026-07-23	$0.1832765	$0.184013	$0.181076	$0.181076	$3,157.32
2026-07-22	$0.1896395	$0.189701	$0.183276	$0.1832765	$3,879.61
2026-07-21	$0.1838425	$0.1908225	$0.1832775	$0.1896395	$3,633.76
2026-07-20	$0.1900105	$0.1901845	$0.1826005	$0.1838425	$4,051.40
2026-07-19	$0.184459	$0.1950855	$0.184459	$0.1900105	$4,328.69
2026-07-18	$0.1788175	$0.184459	$0.1773675	$0.184459	$4,028.28
2026-07-17	$0.1922655	$0.1922655	$0.152873	$0.1788175	$7,393.83
2026-07-16	$0.214335	$0.21458	$0.193796	$0.193796	$2,348.30
2026-07-15	$0.211384	$0.214335	$0.209734	$0.214335	$2,142.27
2026-07-14	$0.2105105	$0.2141215	$0.206435	$0.211384	$2,098.10
2026-07-13	$0.205018	$0.2152865	$0.20055	$0.2105105	$2,178.30
2026-07-12	$0.2012075	$0.205583	$0.198982	$0.2050205	$2,262.85
2026-07-11	$0.2002575	$0.2012335	$0.199252	$0.2012075	$2,025.17
2026-07-10	$0.1935275	$0.2049535	$0.1863805	$0.2002575	$4,050.93
2026-07-09	$0.1872265	$0.1941465	$0.1872265	$0.1935275	$4,287.69
2026-07-08	$0.1939355	$0.1958855	$0.1860765	$0.1872265	$3,636.42
2026-07-07	$0.1992265	$0.199257	$0.1915175	$0.1939355	$4,813.75
2026-07-06	$0.21012	$0.2103425	$0.1963515	$0.1992265	$2,961.89
2026-07-05	$0.2079645	$0.214399	$0.2054645	$0.2102385	$2,341.72
2026-07-04	$0.20434	$0.211281	$0.20049	$0.2079645	$2,301.47
2026-07-03	$0.197779	$0.208567	$0.1977615	$0.20434	$3,516.02
2026-07-02	$0.222323	$0.226676	$0.1969675	$0.1979035	$6,599.30
2026-07-01	$0.2002495	$0.2226255	$0.1966035	$0.222348	$5,092.19
2026-06-30	$0.193266	$0.206951	$0.1907855	$0.200425	$5,847.26
2026-06-29	$0.1874415	$0.205977	$0.1759095	$0.193266	$8,188.81
2026-06-28	$0.250016	$0.2508795	$0.1857585	$0.1874415	$4,222.74