ZMBE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003409 | $0.000035 | $0.00003325 | $0.00003422 | $46.24 |
| 2026-10-29 | $0.00003742 | $0.00003747 | $0.00003404 | $0.00003411 | $146.44 |
| 2026-10-28 | $0.00003668 | $0.00003752 | $0.00003655 | $0.0000374 | $172.29 |
| 2026-10-27 | $0.00003659 | $0.00003707 | $0.00003616 | $0.00003669 | $169.05 |
| 2026-10-26 | $0.00003638 | $0.00003675 | $0.00003613 | $0.00003657 | $168.51 |
| 2026-10-25 | $0.0000364 | $0.00003685 | $0.00003625 | $0.00003637 | $167.57 |
| 2026-10-24 | $0.0000364 | $0.00003648 | $0.00003539 | $0.00003642 | $167.81 |
| 2026-10-23 | $0.000036 | $0.00003692 | $0.00003596 | $0.00003642 | $167.81 |
| 2026-10-22 | $0.00003762 | $0.00003776 | $0.00003577 | $0.00003601 | $165.93 |
| 2026-10-21 | $0.00003736 | $0.00003786 | $0.00003729 | $0.00003761 | $51.95 |
| 2026-10-20 | $0.00003687 | $0.00003744 | $0.00003656 | $0.00003737 | $51.60 |
| 2026-10-19 | $0.00003646 | $0.00003696 | $0.0000364 | $0.00003687 | $50.92 |
| 2026-10-18 | $0.00003642 | $0.00003674 | $0.00003586 | $0.00003644 | $50.32 |
| 2026-10-17 | $0.00003661 | $0.00003669 | $0.00003614 | $0.00003643 | $86.03 |
| 2026-10-16 | $0.00003702 | $0.00003733 | $0.00003648 | $0.00003663 | $86.51 |
| 2026-10-15 | $0.00003707 | $0.00003728 | $0.00003621 | $0.00003702 | $87.42 |
| 2026-10-14 | $0.00003764 | $0.00003789 | $0.00003691 | $0.00003704 | $87.49 |
| 2026-10-13 | $0.0000372 | $0.0000379 | $0.00003678 | $0.00003764 | $88.89 |
| 2026-10-12 | $0.00003828 | $0.00003843 | $0.00003719 | $0.00003719 | $87.83 |
| 2026-10-11 | $0.00003806 | $0.00003843 | $0.00003782 | $0.00003828 | $90.40 |
| 2026-10-10 | $0.00003765 | $0.00003822 | $0.00003764 | $0.00003807 | $89.91 |
| 2026-10-09 | $0.00003733 | $0.0000378 | $0.00003721 | $0.00003768 | $89.00 |
| 2026-10-08 | $0.0000392 | $0.00003937 | $0.00003649 | $0.00003732 | $88.14 |
| 2026-10-07 | $0.0000402 | $0.00004021 | $0.00003899 | $0.0000392 | $92.57 |
| 2026-10-06 | $0.00004058 | $0.00004063 | $0.00004016 | $0.00004023 | $56.91 |
| 2026-10-05 | $0.00004104 | $0.00004174 | $0.00004055 | $0.00004061 | $57.44 |
| 2026-10-04 | $0.00004062 | $0.0000411 | $0.0000404 | $0.00004104 | $58.06 |
| 2026-10-03 | $0.00003963 | $0.00004082 | $0.00003946 | $0.00004062 | $57.46 |
| 2026-10-02 | $0.00003982 | $0.0000404 | $0.0000393 | $0.00003964 | $56.07 |
| 2026-10-01 | $0.00004005 | $0.00004022 | $0.00003937 | $0.0000398 | $56.31 |