CurrencyBeacon logo}}

Crypto Rate Dashboard

RUGAME Price Chart

RUG/USD
$0.00000007
0.00%

RUG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2025-04-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2024-04-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-11 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-10 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $12.11
2024-04-09 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $7.77
2024-04-08 $0.0000002 $0.0000002 $0.00000007 $0.00000007 $13.96
2024-04-07 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-04-06 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-04-05 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-04-04 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-04-03 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-04-02 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $2.03
2024-04-01 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-03-31 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2024-03-30 $0.0000002 $0.00000022 $0.00000019 $0.0000002 $2.14
2024-03-29 $0.00000018 $0.00000026 $0.00000018 $0.0000002 $4.99
2024-03-28 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $3.40
2024-03-27 $0.00000017 $0.00000018 $0.00000016 $0.00000018 $1.09
2024-03-26 $0.00000018 $0.00000018 $0.00000016 $0.00000017 $4.43
2024-03-25 $0.00000018 $0.00000018 $0.00000017 $0.00000018 $0.00
2024-03-24 $0.00000024 $0.00000024 $0.00000011 $0.00000018 $71.54
2024-03-23 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $0.00
2024-03-22 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $0.00
2024-03-21 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $0.00