RUBY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00009056 | $0.00009122 | $0.00008988 | $0.00009041 | $2.00 |
| 2026-10-30 | $0.00008967 | $0.00009258 | $0.00008783 | $0.00009052 | $2.00 |
| 2026-10-29 | $0.00009806 | $0.00009817 | $0.00008855 | $0.00008972 | $14.96 |
| 2026-10-28 | $0.00009784 | $0.00009833 | $0.00009606 | $0.00009798 | $116.31 |
| 2026-10-27 | $0.0000976 | $0.00009889 | $0.00009644 | $0.00009788 | $1,507.10 |
| 2026-10-26 | $0.00009705 | $0.00009802 | $0.00009636 | $0.00009756 | $1,502.22 |
| 2026-10-25 | $0.0000971 | $0.00009829 | $0.0000967 | $0.00009702 | $1,493.87 |
| 2026-10-24 | $0.00009711 | $0.00009732 | $0.00009441 | $0.00009716 | $1,496.04 |
| 2026-10-23 | $0.00009603 | $0.00009849 | $0.00009592 | $0.00009716 | $1,496.02 |
| 2026-10-22 | $0.00013905 | $0.00013955 | $0.00009542 | $0.00009606 | $1,479.20 |
| 2026-10-21 | $0.00013877 | $0.00013993 | $0.00013851 | $0.00013902 | $1.04 |
| 2026-10-20 | $0.00013696 | $0.00013904 | $0.0001358 | $0.00013878 | $1.76 |
| 2026-10-19 | $0.00013543 | $0.00013728 | $0.0001352 | $0.00013694 | $1.74 |
| 2026-10-18 | $0.00013435 | $0.00013553 | $0.00013225 | $0.00013533 | $1.72 |
| 2026-10-17 | $0.00013505 | $0.00013534 | $0.00013329 | $0.00013436 | $3.28 |
| 2026-10-16 | $0.00013656 | $0.00013768 | $0.00013454 | $0.00013511 | $3.30 |
| 2026-10-15 | $0.00013673 | $0.00013749 | $0.00013354 | $0.00013654 | $3.33 |
| 2026-10-14 | $0.00013884 | $0.00013975 | $0.00013615 | $0.00013664 | $3.33 |
| 2026-10-13 | $0.00013723 | $0.00013978 | $0.00013565 | $0.00013884 | $3.39 |
| 2026-10-12 | $0.0001412 | $0.00014176 | $0.00013718 | $0.00013718 | $3.35 |
| 2026-10-11 | $0.0001404 | $0.00014175 | $0.0001395 | $0.00014118 | $3.44 |
| 2026-10-10 | $0.00013889 | $0.00014097 | $0.00013883 | $0.00014042 | $3.43 |
| 2026-10-09 | $0.0001377 | $0.00013942 | $0.00013726 | $0.000139 | $3.39 |
| 2026-10-08 | $0.00014432 | $0.00014496 | $0.00013458 | $0.00013766 | $3.36 |
| 2026-10-07 | $0.00014557 | $0.0001456 | $0.00014204 | $0.00014433 | $164.56 |
| 2026-10-06 | $0.00015081 | $0.00015102 | $0.00014541 | $0.00014567 | $166.10 |
| 2026-10-05 | $0.00015255 | $0.00015519 | $0.0001507 | $0.00015092 | $1.08 |
| 2026-10-04 | $0.00015103 | $0.00015279 | $0.00015018 | $0.00015257 | $1.68 |
| 2026-10-03 | $0.00014733 | $0.00015176 | $0.00014671 | $0.000151 | $1.66 |
| 2026-10-02 | $0.00014803 | $0.00015018 | $0.00014608 | $0.00014735 | $1.62 |