CurrencyBeacon logo}}

Crypto Rate Dashboard

Ruby Play Network Price Chart

RUBY/USD
$0.000133
-3.83%

RUBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000322 $0.000322 $0.000322 $0.000322 $11.30
2023-05-03 $0.000364 $0.000364 $0.000322 $0.000322 $20.21
2023-05-02 $0.000364 $0.000364 $0.000364 $0.000364 $0.00
2023-05-01 $0.000375 $0.000375 $0.000364 $0.000364 $10.99
2023-04-30 $0.000375 $0.000375 $0.000375 $0.000375 $0.00
2023-04-29 $0.000375 $0.000375 $0.000375 $0.000375 $0.00
2023-04-28 $0.000375 $0.000375 $0.000375 $0.000375 $0.00
2023-04-27 $0.000375 $0.000375 $0.000375 $0.000375 $0.00
2023-04-26 $0.000322 $0.000375 $0.000322 $0.000375 $12.96
2023-04-25 $0.000322 $0.000322 $0.000322 $0.000322 $0.00
2023-04-24 $0.00036 $0.00036 $0.000322 $0.000322 $185.87
2023-04-23 $0.000383 $0.000386 $0.00036 $0.00036 $352.61
2023-04-22 $0.000322 $0.000416 $0.000322 $0.000383 $689.51
2023-04-21 $0.000323 $0.000323 $0.000322 $0.000322 $24.56
2023-04-20 $0.000323 $0.000323 $0.000323 $0.000323 $0.00
2023-04-19 $0.00035 $0.00035 $0.000323 $0.000323 $11.99
2023-04-18 $0.00035 $0.00035 $0.00035 $0.00035 $0.00
2023-04-17 $0.00035 $0.00035 $0.00035 $0.00035 $0.00
2023-04-16 $0.00035 $0.00035 $0.00035 $0.00035 $0.00
2023-04-15 $0.00035 $0.00035 $0.00035 $0.00035 $0.00
2023-04-14 $0.000431 $0.000431 $0.00035 $0.00035 $23.50
2023-04-13 $0.000431 $0.000431 $0.000431 $0.000431 $0.00
2023-04-12 $0.000431 $0.000431 $0.000431 $0.000431 $0.00
2023-04-11 $0.000431 $0.000431 $0.000431 $0.000431 $0.00
2023-04-10 $0.000431 $0.000431 $0.000431 $0.000431 $0.00
2023-04-09 $0.000412 $0.000431 $0.000412 $0.000431 $12.47
2023-04-08 $0.000412 $0.000412 $0.000412 $0.000412 $0.00
2023-04-07 $0.000483 $0.000483 $0.000412 $0.000412 $20.29
2023-04-06 $0.000405 $0.000546 $0.000356 $0.000483 $1,041.00
2023-04-05 $0.000405 $0.000405 $0.000405 $0.000405 $0.00