RBLX Historical USD Price
Daily close · May 1, 2018 → May 9, 2019Daily price history
Apr 10, 2019 → May 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-09 | $0.14153693 | $0.1467845 | $0.14153693 | $0.14642937 | $23,425.90 |
| 2019-05-08 | $0.13935072 | $0.14381981 | $0.13821966 | $0.14274968 | $21,606.64 |
| 2019-05-07 | $0.13763476 | $0.14339822 | $0.1372273 | $0.14149039 | $20,478.91 |
| 2019-05-06 | $0.13873864 | $0.14004726 | $0.13436112 | $0.13812122 | $17,470.83 |
| 2019-05-05 | $0.1544706 | $0.16233389 | $0.13578168 | $0.1377411 | $15,849.29 |
| 2019-05-04 | $0.15248716 | $0.15811837 | $0.1429097 | $0.15384992 | $16,755.87 |
| 2019-05-03 | $0.15829132 | $0.16885933 | $0.15195645 | $0.15456469 | $17,290.02 |
| 2019-05-02 | $0.15844176 | $0.16092788 | $0.15506478 | $0.15958582 | $17,482.02 |
| 2019-05-01 | $0.15565804 | $0.1582816 | $0.15402346 | $0.15581782 | $15,537.02 |
| 2019-04-30 | $0.1516721 | $0.15682668 | $0.15107124 | $0.15582068 | $16,188.58 |
| 2019-04-29 | $0.15637923 | $0.15826794 | $0.15092324 | $0.15371491 | $14,002.72 |
| 2019-04-28 | $0.15429189 | $0.17560604 | $0.15276419 | $0.15535716 | $12,872.63 |
| 2019-04-27 | $0.15355648 | $0.15671408 | $0.15248912 | $0.15381563 | $11,913.36 |
| 2019-04-26 | $0.1546135 | $0.15802847 | $0.15118978 | $0.15479494 | $12,302.74 |
| 2019-04-25 | $0.15774595 | $0.16167898 | $0.15131438 | $0.15197939 | $12,200.76 |
| 2019-04-24 | $0.15977444 | $0.16429077 | $0.15628477 | $0.15981616 | $12,830.20 |
| 2019-04-23 | $0.15532272 | $0.17131266 | $0.15413868 | $0.16015763 | $11,265.03 |
| 2019-04-22 | $0.18136453 | $0.18801867 | $0.14457559 | $0.15553322 | $9,172.36 |
| 2019-04-21 | $0.18343554 | $0.18679908 | $0.17785829 | $0.18062428 | $12,287.42 |
| 2019-04-20 | $0.18416638 | $0.18764207 | $0.17998131 | $0.18336317 | $14,564.50 |
| 2019-04-19 | $0.18321809 | $0.19227952 | $0.179927 | $0.18581069 | $12,863.05 |
| 2019-04-18 | $0.18162672 | $0.18606498 | $0.17963305 | $0.18295908 | $9,755.14 |
| 2019-04-17 | $0.17879265 | $0.18449101 | $0.04283855 | $0.18164179 | $12,410.47 |
| 2019-04-16 | $0.17524802 | $0.18041786 | $0.17352666 | $0.18041786 | $10,587.48 |
| 2019-04-15 | $0.17867115 | $0.18086468 | $0.17313765 | $0.17471866 | $12,452.56 |
| 2019-04-14 | $0.17413958 | $0.19400123 | $0.17062993 | $0.17836394 | $10,249.24 |
| 2019-04-13 | $0.17401485 | $0.17686731 | $0.17135224 | $0.1744166 | $9,750.90 |
| 2019-04-12 | $0.17284507 | $0.17610165 | $0.16882787 | $0.17300986 | $10,418.78 |
| 2019-04-11 | $0.18268011 | $0.18428867 | $0.17082895 | $0.17394509 | $11,142.28 |
| 2019-04-10 | $0.1822248 | $0.18647108 | $0.17813764 | $0.18180358 | $12,794.82 |