RBIES Historical USD Price
Daily close · Feb 22, 2016 → Feb 20, 2017Daily price history
Jan 22, 2017 → Feb 20, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-02-20 | $0.008673 | $0.011827 | $0.008429 | $0.010076 | $450.00 |
| 2017-02-19 | $0.008945 | $0.009659 | $0.008383 | $0.008666 | $227.00 |
| 2017-02-18 | $0.010062 | $0.010209 | $0.007982 | $0.008942 | $568.00 |
| 2017-02-17 | $0.009796 | $0.010121 | $0.009315 | $0.010033 | $937.00 |
| 2017-02-16 | $0.009593 | $0.010061 | $0.009356 | $0.009809 | $356.00 |
| 2017-02-15 | $0.008929 | $0.009717 | $0.008393 | $0.009591 | $695.00 |
| 2017-02-14 | $0.008281 | $0.009036 | $0.008281 | $0.008914 | $522.00 |
| 2017-02-13 | $0.008598 | $0.009294 | $0.007917 | $0.008361 | $647.00 |
| 2017-02-12 | $0.009112 | $0.009112 | $0.008335 | $0.008601 | $333.00 |
| 2017-02-11 | $0.00799 | $0.00912 | $0.00799 | $0.008809 | $469.00 |
| 2017-02-10 | $0.008441 | $0.008469 | $0.007256 | $0.007988 | $461.00 |
| 2017-02-09 | $0.009194 | $0.009295 | $0.007801 | $0.00843 | $416.00 |
| 2017-02-08 | $0.009308 | $0.00983 | $0.008812 | $0.00918 | $690.00 |
| 2017-02-07 | $0.009096 | $0.009992 | $0.008785 | $0.009598 | $636.00 |
| 2017-02-06 | $0.009431 | $0.009719 | $0.008708 | $0.009078 | $661.00 |
| 2017-02-05 | $0.010235 | $0.01026 | $0.00828 | $0.009421 | $492.00 |
| 2017-02-04 | $0.010004 | $0.010339 | $0.009076 | $0.009886 | $497.00 |
| 2017-02-03 | $0.010126 | $0.010925 | $0.009939 | $0.00999 | $665.00 |
| 2017-02-02 | $0.008525 | $0.01305 | $0.008525 | $0.010197 | $758.00 |
| 2017-02-01 | $0.012044 | $0.012835 | $0.008106 | $0.008459 | $529.00 |
| 2017-01-31 | $0.010179 | $0.012064 | $0.009307 | $0.012046 | $783.00 |
| 2017-01-30 | $0.011928 | $0.012408 | $0.009737 | $0.010182 | $495.00 |
| 2017-01-29 | $0.010848 | $0.012763 | $0.010485 | $0.011929 | $652.00 |
| 2017-01-28 | $0.008076 | $0.013099 | $0.00804 | $0.010848 | $924.00 |
| 2017-01-27 | $0.008034 | $0.008426 | $0.008023 | $0.008076 | $344.00 |
| 2017-01-26 | $0.007746 | $0.008317 | $0.007356 | $0.008034 | $424.00 |
| 2017-01-25 | $0.007582 | $0.007864 | $0.007298 | $0.007737 | $565.00 |
| 2017-01-24 | $0.007439 | $0.008604 | $0.007217 | $0.007578 | $358.00 |
| 2017-01-23 | $0.007998 | $0.008302 | $0.007016 | $0.007529 | $517.00 |
| 2017-01-22 | $0.008047 | $0.008259 | $0.007764 | $0.007989 | $94.00 |