RBIES Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00349599 | $0.00407664 | $0.00348779 | $0.00405881 | $0.25 |
| 2026-10-30 | $0.00348226 | $0.0035374 | $0.0029249 | $0.00349496 | $0.00 |
| 2026-10-29 | $0.0036711 | $0.00368561 | $0.00348567 | $0.00348746 | $0.00 |
| 2026-10-28 | $0.00365889 | $0.0036906 | $0.00361091 | $0.00366968 | $0.00 |
| 2026-10-27 | $0.00362359 | $0.0036683 | $0.00358237 | $0.00365859 | $0.00 |
| 2026-10-26 | $0.00366099 | $0.00366666 | $0.0035938 | $0.00362412 | $0.00 |
| 2026-10-25 | $0.00372619 | $0.00384937 | $0.00365363 | $0.00366417 | $0.00 |
| 2026-10-24 | $0.00384459 | $0.00384505 | $0.0036285 | $0.00372706 | $0.00 |
| 2026-10-23 | $0.00391128 | $0.00395323 | $0.00381869 | $0.00384365 | $0.00 |
| 2026-10-22 | $0.0038891 | $0.00398276 | $0.00382446 | $0.00391416 | $0.00 |
| 2026-10-21 | $0.00380711 | $0.00397302 | $0.00380659 | $0.00388724 | $0.00 |
| 2026-10-20 | $0.00372198 | $0.00381561 | $0.00366975 | $0.00381221 | $0.00 |
| 2026-10-19 | $0.00371315 | $0.00377779 | $0.00370728 | $0.00372148 | $0.00 |
| 2026-10-18 | $0.00374453 | $0.00377686 | $0.00361734 | $0.00371235 | $0.00 |
| 2026-10-17 | $0.00381343 | $0.00382224 | $0.00370246 | $0.00374437 | $0.00 |
| 2026-10-16 | $0.00386277 | $0.00392657 | $0.00378059 | $0.00381551 | $0.00 |
| 2026-10-15 | $0.00382827 | $0.0038864 | $0.00367364 | $0.00386383 | $0.00 |
| 2026-10-14 | $0.00398702 | $0.00399648 | $0.00380778 | $0.00381912 | $0.00 |
| 2026-10-13 | $0.00392292 | $0.00402324 | $0.00383098 | $0.00396398 | $0.00 |
| 2026-10-12 | $0.00411917 | $0.00414822 | $0.0039164 | $0.0039164 | $0.00 |
| 2026-10-11 | $0.00406889 | $0.00412168 | $0.00402411 | $0.00412168 | $0.00 |
| 2026-10-10 | $0.00402717 | $0.00408202 | $0.0040155 | $0.00406886 | $0.00 |
| 2026-10-09 | $0.00396322 | $0.00403715 | $0.00394619 | $0.00402635 | $0.00 |
| 2026-10-08 | $0.00413757 | $0.00414105 | $0.00385281 | $0.00395952 | $0.00 |
| 2026-10-07 | $0.00446236 | $0.00446236 | $0.00408128 | $0.00412879 | $0.00 |
| 2026-10-06 | $0.00451666 | $0.00453015 | $0.0044418 | $0.00446291 | $0.00 |
| 2026-10-05 | $0.00450625 | $0.00453594 | $0.00447816 | $0.00450959 | $0.00 |
| 2026-10-04 | $0.00445842 | $0.00452471 | $0.00445558 | $0.00450637 | $0.00 |
| 2026-10-03 | $0.00446397 | $0.0044887 | $0.00444695 | $0.00445844 | $0.00 |
| 2026-10-02 | $0.00447625 | $0.0045694 | $0.00444405 | $0.0044624 | $0.00 |