RBTC Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $73,988.42 | $74,771.46 | $72,573.71 | $73,440.77 | $0.00 |
| 2026-10-29 | $77,273.30 | $77,749.31 | $74,066.08 | $74,066.08 | $0.00 |
| 2026-10-28 | $76,804.85 | $77,569.90 | $76,410.65 | $77,243.70 | $0.00 |
| 2026-10-27 | $76,115.83 | $77,124.14 | $75,536.58 | $76,848.64 | $1,091.25 |
| 2026-10-26 | $76,144.77 | $76,709.08 | $75,476.57 | $76,105.73 | $0.00 |
| 2026-10-25 | $76,799.14 | $76,958.87 | $75,927.64 | $76,148.81 | $0.00 |
| 2026-10-24 | $77,084.91 | $77,084.91 | $75,377.90 | $76,854.05 | $0.00 |
| 2026-10-23 | $77,191.07 | $77,887.89 | $76,541.76 | $77,098.42 | $169.62 |
| 2026-10-22 | $79,842.43 | $80,036.89 | $76,926.45 | $77,261.31 | $0.00 |
| 2026-10-21 | $78,719.37 | $80,499.34 | $78,449.58 | $79,836.80 | $0.00 |
| 2026-10-20 | $77,763.88 | $79,010.64 | $77,129.01 | $78,801.99 | $0.00 |
| 2026-10-19 | $77,990.57 | $78,879.82 | $77,645.84 | $77,778.54 | $1,687.79 |
| 2026-10-18 | $77,361.01 | $78,118.95 | $76,744.87 | $77,948.95 | $0.00 |
| 2026-10-17 | $77,502.67 | $77,636.16 | $76,955.71 | $77,392.09 | $0.00 |
| 2026-10-16 | $78,112.30 | $78,719.96 | $76,797.00 | $77,511.21 | $643.34 |
| 2026-10-15 | $77,598.77 | $78,431.00 | $76,003.33 | $78,121.74 | $0.00 |
| 2026-10-14 | $78,997.72 | $79,877.99 | $77,382.74 | $77,521.03 | $0.00 |
| 2026-10-13 | $81,916.48 | $82,077.81 | $77,951.29 | $78,953.07 | $0.00 |
| 2026-10-12 | $79,568.74 | $83,088.26 | $78,349.78 | $81,882.67 | $0.00 |
| 2026-10-11 | $78,831.09 | $79,889.51 | $78,667.01 | $79,564.29 | $0.00 |
| 2026-10-10 | $78,477.30 | $78,989.11 | $78,416.82 | $78,828.48 | $7.88 |
| 2026-10-09 | $77,684.45 | $79,198.07 | $77,567.16 | $78,507.93 | $0.00 |
| 2026-10-08 | $79,098.49 | $79,285.07 | $76,488.58 | $77,621.76 | $1,234.19 |
| 2026-10-07 | $81,235.05 | $81,270.81 | $78,727.80 | $79,099.84 | $0.00 |
| 2026-10-06 | $81,460.05 | $82,264.99 | $80,864.67 | $81,274.57 | $0.00 |
| 2026-10-05 | $82,115.01 | $82,519.39 | $80,826.25 | $81,509.05 | $0.00 |
| 2026-10-04 | $80,487.74 | $82,313.18 | $80,462.52 | $82,128.82 | $0.00 |
| 2026-10-03 | $80,265.45 | $80,742.34 | $80,215.78 | $80,478.61 | $0.00 |
| 2026-10-02 | $80,561.90 | $82,676.01 | $79,778.88 | $80,272.18 | $0.00 |
| 2026-10-01 | $79,393.62 | $80,817.98 | $79,049.67 | $80,583.18 | $0.00 |