RSGP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.23797265 | $0.23890552 | $0.23629948 | $0.23781858 | $0.00 |
| 2026-10-30 | $0.23769385 | $0.24115649 | $0.23309736 | $0.23797669 | $0.00 |
| 2026-10-29 | $0.25019555 | $0.25303432 | $0.2381313 | $0.2381313 | $0.00 |
| 2026-10-28 | $0.2482537 | $0.25159816 | $0.24709093 | $0.25009837 | $0.00 |
| 2026-10-27 | $0.24519676 | $0.24862968 | $0.2426262 | $0.24838096 | $0.00 |
| 2026-10-26 | $0.24397135 | $0.24674013 | $0.24155614 | $0.24508543 | $0.00 |
| 2026-10-25 | $0.24613526 | $0.24686867 | $0.24273948 | $0.24402766 | $0.00 |
| 2026-10-24 | $0.24804399 | $0.24837798 | $0.23997414 | $0.24634716 | $0.00 |
| 2026-10-23 | $0.24864967 | $0.25220656 | $0.2457431 | $0.24818168 | $0.00 |
| 2026-10-22 | $0.27070748 | $0.27115591 | $0.24717951 | $0.24876724 | $0.00 |
| 2026-10-21 | $0.26927383 | $0.27314697 | $0.26854181 | $0.27066715 | $0.00 |
| 2026-10-20 | $0.25104048 | $0.26976389 | $0.24824378 | $0.2694531 | $0.00 |
| 2026-10-19 | $0.25088264 | $0.25332656 | $0.24948077 | $0.25109895 | $0.00 |
| 2026-10-18 | $0.2496084 | $0.2514169 | $0.24418717 | $0.25073714 | $0.00 |
| 2026-10-17 | $0.25216565 | $0.25216565 | $0.24711506 | $0.24966479 | $0.00 |
| 2026-10-16 | $0.25353365 | $0.27016356 | $0.2487774 | $0.2522493 | $0.00 |
| 2026-10-15 | $0.25373323 | $0.2687399 | $0.2459734 | $0.25359816 | $0.00 |
| 2026-10-14 | $0.27206483 | $0.2742342 | $0.25314515 | $0.2534491 | $0.00 |
| 2026-10-13 | $0.27327751 | $0.27370397 | $0.2688552 | $0.27192557 | $0.00 |
| 2026-10-12 | $0.2750507 | $0.27774845 | $0.2717671 | $0.27322466 | $0.00 |
| 2026-10-11 | $0.27326796 | $0.27612275 | $0.27227074 | $0.27507407 | $0.00 |
| 2026-10-10 | $0.2724118 | $0.27398743 | $0.27230481 | $0.27318323 | $0.00 |
| 2026-10-09 | $0.27021298 | $0.27319626 | $0.27005306 | $0.27249032 | $0.00 |
| 2026-10-08 | $0.27670341 | $0.27753579 | $0.25099316 | $0.2701357 | $0.00 |
| 2026-10-07 | $0.2837323 | $0.28389993 | $0.2754253 | $0.27671145 | $0.00 |
| 2026-10-06 | $0.28569415 | $0.28747959 | $0.28335866 | $0.28385376 | $0.00 |
| 2026-10-05 | $0.28689748 | $0.28830187 | $0.28358883 | $0.28577845 | $0.00 |
| 2026-10-04 | $0.28203046 | $0.28806839 | $0.28183794 | $0.28690444 | $0.00 |
| 2026-10-03 | $0.2818367 | $0.28279262 | $0.28152854 | $0.28199564 | $0.00 |
| 2026-10-02 | $0.28356421 | $0.28920395 | $0.27908178 | $0.28193384 | $0.00 |