CurrencyBeacon logo}}

Crypto Rate Dashboard

RSGPcoin Price Chart

RSGP/USD
$0.240703
-0.80%

RSGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $1.79 $2.23 $1.78 $1.88 $0.00
2021-03-28 $1.80 $2.16 $1.76 $1.79 $0.00
2021-03-27 $2.83 $2.83 $1.75 $2.14 $0.00
2021-03-26 $2.10 $2.83 $1.38 $2.83 $10.25
2021-03-25 $0.56622952 $2.83 $0.54807732 $2.10 $0.00
2021-03-24 $2.36 $2.83 $0.56429383 $0.56784522 $0.78
2021-03-23 $2.83 $2.83 $1.43 $2.83 $0.00
2021-03-22 $2.18 $2.83 $1.46 $2.83 $0.00
2021-03-21 $2.51 $2.83 $1.52 $2.18 $0.00
2021-03-20 $2.19 $2.83 $1.57 $2.83 $0.00
2021-03-19 $4.35 $4.41 $2.18 $2.19 $0.00
2021-03-18 $2.20 $4.52 $1.58 $4.36 $13.34
2021-03-17 $2.40 $2.83 $1.84 $2.20 $0.00
2021-03-16 $2.18 $2.83 $1.53 $1.54 $0.00
2021-03-15 $4.57 $4.68 $1.58 $2.18 $0.00
2021-03-14 $2.24 $4.72 $1.64 $4.60 $16.04
2021-03-13 $2.17 $2.83 $1.62 $2.54 $0.00
2021-03-12 $2.83 $2.83 $1.52 $2.17 $0.00
2021-03-11 $2.18 $2.83 $1.55 $2.20 $0.00
2021-03-10 $2.22 $2.83 $1.61 $2.40 $0.00
2021-03-09 $2.20 $2.83 $1.56 $2.52 $0.00
2021-03-08 $2.16 $2.83 $1.48 $2.20 $0.00
2021-03-07 $1.77 $2.83 $1.41 $2.38 $0.00
2021-03-06 $2.07 $2.83 $1.33 $2.13 $0.00
2021-03-05 $2.45 $2.83 $1.25 $2.07 $0.00
2021-03-04 $3.87 $3.97 $1.33 $2.45 $0.00
2021-03-03 $3.03 $4.01 $2.16 $2.83 $7.89
2021-03-02 $3.03 $3.03 $3.03 $3.03 $0.56
2021-03-01 $1.22 $3.03 $1.21 $3.03 $0.56
2021-02-28 $2.04 $2.83 $1.12 $1.21 $0.79