RPS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00986434 | $0.00986679 | $0.00974077 | $0.00977699 | $7.88 |
| 2023-08-09 | $0.00990838 | $0.00992232 | $0.00982508 | $0.00986756 | $7.96 |
| 2023-08-08 | $0.00979578 | $0.01001118 | $0.00977714 | $0.00992522 | $8.00 |
| 2023-08-07 | $0.00983768 | $0.00989594 | $0.00971596 | $0.00979106 | $7.89 |
| 2023-08-06 | $0.00983887 | $0.00992597 | $0.00982603 | $0.00982994 | $7.93 |
| 2023-08-05 | $0.00978023 | $0.0098371 | $0.00972841 | $0.0098371 | $7.93 |
| 2023-08-04 | $0.00975648 | $0.00984099 | $0.0097463 | $0.00978564 | $7.89 |
| 2023-08-03 | $0.00973793 | $0.00978598 | $0.00966066 | $0.00976674 | $7.87 |
| 2023-08-02 | $0.01038563 | $0.0104104 | $0.00955622 | $0.00974067 | $445.98 |
| 2023-08-01 | $0.01018886 | $0.01040182 | $0.01006584 | $0.0103729 | $86.57 |
| 2023-07-31 | $0.01035197 | $0.0104218 | $0.01017894 | $0.01019357 | $84.98 |
| 2023-07-30 | $0.01032265 | $0.01040337 | $0.01027858 | $0.01035625 | $1.95 |
| 2023-07-29 | $0.01045819 | $0.0104792 | $0.01028532 | $0.0103249 | $107.10 |
| 2023-07-28 | $0.0104005 | $0.01048657 | $0.0103772 | $0.01045914 | $2.39 |
| 2023-07-27 | $0.01051669 | $0.01051669 | $0.01029278 | $0.01039793 | $174.47 |
| 2023-07-26 | $0.01046864 | $0.01057108 | $0.01041491 | $0.01051738 | $96.70 |
| 2023-07-25 | $0.01061637 | $0.01065055 | $0.01042322 | $0.01046904 | $96.26 |
| 2023-07-24 | $0.0107718 | $0.01079338 | $0.01048506 | $0.01061828 | $38.83 |
| 2023-07-23 | $0.01096191 | $0.01101592 | $0.0107455 | $0.01077613 | $378.35 |
| 2023-07-22 | $0.01107595 | $0.01112108 | $0.01092664 | $0.01095605 | $25.20 |
| 2023-07-21 | $0.01138749 | $0.01146212 | $0.01106923 | $0.01108012 | $260.67 |
| 2023-07-20 | $0.01115119 | $0.01139903 | $0.01115119 | $0.01138562 | $215.30 |
| 2023-07-19 | $0.01150392 | $0.01167231 | $0.0111448 | $0.01114875 | $318.32 |
| 2023-07-18 | $0.01182335 | $0.01193994 | $0.01146295 | $0.011494 | $192.64 |
| 2023-07-17 | $0.01179966 | $0.01187426 | $0.01164821 | $0.01183199 | $23.66 |
| 2023-07-16 | $0.01227689 | $0.01230995 | $0.01180256 | $0.01180256 | $63.78 |
| 2023-07-15 | $0.01219879 | $0.01240001 | $0.01216922 | $0.0122734 | $1.05 |
| 2023-07-14 | $0.01261405 | $0.01284528 | $0.01202518 | $0.01220477 | $3.72 |
| 2023-07-13 | $0.01194222 | $0.01261835 | $0.01189526 | $0.01261835 | $3.84 |
| 2023-07-12 | $0.0122183 | $0.01230427 | $0.01189396 | $0.01194697 | $13.09 |