CurrencyBeacon logo}}

Crypto Rate Dashboard

Rps League Price Chart

RPS/USD
$0.009777
0.00%

RPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01193794 $0.01193794 $0.01166753 $0.01166753 $19.45
2022-12-20 $0.01136544 $0.01197404 $0.01132941 $0.01194454 $25.67
2022-12-19 $0.0118645 $0.01191289 $0.01127829 $0.01135372 $4.11
2022-12-18 $0.01143414 $0.0119429 $0.01131992 $0.01187117 $0.53
2022-12-17 $0.01089427 $0.01150084 $0.01044455 $0.0114421 $12.26
2022-12-16 $0.01083337 $0.01109368 $0.0099072 $0.01090302 $2,998.62
2022-12-15 $0.0112207 $0.01122804 $0.01076196 $0.01081036 $108.10
2022-12-14 $0.01143035 $0.01158654 $0.01114315 $0.01123625 $112.36
2022-12-13 $0.01156008 $0.01179323 $0.01082694 $0.01141754 $115.19
2022-12-12 $0.01204077 $0.01208799 $0.01144266 $0.01156042 $167.63
2022-12-11 $0.01317635 $0.01329973 $0.01202713 $0.01204023 $5,819.12
2022-12-10 $0.01310169 $0.01322961 $0.01308693 $0.01317068 $72.32
2022-12-09 $0.01330737 $0.01335389 $0.01307651 $0.01310109 $11.81
2022-12-08 $0.01302941 $0.01333682 $0.01295606 $0.01330489 $0.95
2022-12-07 $0.01343767 $0.01343767 $0.0129557 $0.01303545 $125.04
2022-12-06 $0.0133556 $0.01344382 $0.01328461 $0.01344049 $12.12
2022-12-05 $0.0134529 $0.01367704 $0.01322954 $0.01334942 $116.32
2022-12-04 $0.01337809 $0.01346919 $0.01328629 $0.01346919 $13.47
2022-12-03 $0.01351722 $0.01353747 $0.01334263 $0.01338393 $13.38
2022-12-02 $0.01340598 $0.01351205 $0.0131438 $0.01351205 $13.51
2022-12-01 $0.01378996 $0.01387562 $0.01337754 $0.01339805 $201.07
2022-11-30 $0.01354584 $0.01393566 $0.0134981 $0.01381715 $0.48
2022-11-29 $0.01346578 $0.01398957 $0.01331694 $0.01354505 $0.47
2022-11-28 $0.01418971 $0.01425347 $0.01331257 $0.01346604 $67.33
2022-11-27 $0.01430822 $0.01453329 $0.01416936 $0.01417933 $131.32
2022-11-26 $0.01374301 $0.01452539 $0.0137346 $0.01431517 $76.54
2022-11-25 $0.01383143 $0.01390922 $0.01349987 $0.01374 $54.65
2022-11-24 $0.01383528 $0.01413211 $0.01373664 $0.01383752 $692.47
2022-11-23 $0.01253431 $0.01394731 $0.01245612 $0.01380938 $353.77
2022-11-22 $0.01193675 $0.0125381 $0.01186322 $0.01251734 $0.25