RGOLD Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01643644 | $0.01644053 | $0.01623055 | $0.01629089 | $13.47 |
| 2023-08-09 | $0.01650982 | $0.01653306 | $0.01637103 | $0.01644181 | $13.60 |
| 2023-08-08 | $0.0163222 | $0.01668112 | $0.01629115 | $0.01653788 | $13.67 |
| 2023-08-07 | $0.01639202 | $0.0164891 | $0.0161892 | $0.01631435 | $13.49 |
| 2023-08-06 | $0.01639401 | $0.01653913 | $0.01637261 | $0.01637912 | $13.54 |
| 2023-08-05 | $0.01629629 | $0.01639105 | $0.01620995 | $0.01639105 | $13.55 |
| 2023-08-04 | $0.01625672 | $0.01639753 | $0.01623975 | $0.0163053 | $13.48 |
| 2023-08-03 | $0.0162258 | $0.01630588 | $0.01609706 | $0.01627381 | $13.46 |
| 2023-08-02 | $0.01659673 | $0.01663632 | $0.01591579 | $0.01623037 | $13.42 |
| 2023-08-01 | $0.01631216 | $0.01663933 | $0.0161152 | $0.01657639 | $16.38 |
| 2023-07-31 | $0.01637894 | $0.01648942 | $0.01626309 | $0.0163197 | $0.23 |
| 2023-07-30 | $0.0163523 | $0.01646557 | $0.01626282 | $0.01638571 | $38.23 |
| 2023-07-29 | $0.01638191 | $0.01641483 | $0.01627892 | $0.01635587 | $5.53 |
| 2023-07-28 | $0.01629608 | $0.01642637 | $0.01625505 | $0.0163834 | $409.08 |
| 2023-07-27 | $0.016179 | $0.01647413 | $0.016159 | $0.01629206 | $406.80 |
| 2023-07-26 | $0.01610508 | $0.01626268 | $0.01602242 | $0.01618007 | $404.00 |
| 2023-07-25 | $0.01877451 | $0.01883496 | $0.0160352 | $0.0161057 | $402.15 |
| 2023-07-24 | $0.01901454 | $0.01905262 | $0.01854229 | $0.01877789 | $8.74 |
| 2023-07-23 | $0.0189028 | $0.01912027 | $0.01887784 | $0.01902218 | $3.80 |
| 2023-07-22 | $0.01901584 | $0.01914671 | $0.01884199 | $0.0188927 | $3.78 |
| 2023-07-21 | $0.0189617 | $0.01908597 | $0.018925 | $0.01902299 | $9.34 |
| 2023-07-20 | $0.01885515 | $0.01911854 | $0.01879712 | $0.01895859 | $10.85 |
| 2023-07-19 | $0.01885651 | $0.01906867 | $0.01879503 | $0.01885102 | $0.20 |
| 2023-07-18 | $0.0191083 | $0.01929672 | $0.01868907 | $0.01884025 | $8.99 |
| 2023-07-17 | $0.018865 | $0.01914426 | $0.01872284 | $0.01912226 | $14.14 |
| 2023-07-16 | $0.01941902 | $0.01947882 | $0.01886965 | $0.01886965 | $8.87 |
| 2023-07-15 | $0.01933458 | $0.01961652 | $0.0192877 | $0.0194135 | $11.10 |
| 2023-07-14 | $0.01982024 | $0.02012418 | $0.01897413 | $0.01934405 | $37.68 |
| 2023-07-13 | $0.01898308 | $0.0199431 | $0.01890844 | $0.01982698 | $21.42 |
| 2023-07-12 | $0.01934089 | $0.01947697 | $0.01890637 | $0.01899063 | $10.10 |