CurrencyBeacon logo}}

Crypto Rate Dashboard

Royal Gold Price Chart

RGOLD/USD
$0.016291
0.00%

RGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.02225575 $0.02231447 $0.02177426 $0.02204222 $84.63
2023-03-01 $0.02233271 $0.02268374 $0.02212051 $0.02226424 $85.49
2023-02-28 $0.02257538 $0.02264641 $0.02225343 $0.0223293 $11.26
2023-02-27 $0.0233216 $0.02336349 $0.02220111 $0.02257546 $338.47
2023-02-26 $0.0229966 $0.02338084 $0.02288324 $0.0233225 $34.27
2023-02-25 $0.02298477 $0.02303353 $0.02261505 $0.02299035 $12.50
2023-02-24 $0.02329882 $0.02356025 $0.02278645 $0.02296789 $25.78
2023-02-23 $0.0237375 $0.02389941 $0.02314069 $0.02330996 $13.04
2023-02-22 $0.02364041 $0.02375903 $0.02310437 $0.02375903 $15.83
2023-02-21 $0.02348609 $0.02359982 $0.02309676 $0.02323535 $15.72
2023-02-20 $0.02330619 $0.02385456 $0.02309739 $0.02347569 $44.30
2023-02-19 $0.02359941 $0.02375515 $0.02324138 $0.02328673 $16.01
2023-02-18 $0.02334468 $0.0237542 $0.02334468 $0.02362838 $14.46
2023-02-17 $0.02276877 $0.02357918 $0.02273003 $0.0233739 $14.31
2023-02-16 $0.02366804 $0.02429205 $0.02278475 $0.02278716 $76.21
2023-02-15 $0.02212451 $0.02366729 $0.02198425 $0.02363896 $48.09
2023-02-14 $0.02159661 $0.02245297 $0.02123469 $0.02211781 $1,448.45
2023-02-13 $0.02289177 $0.02307773 $0.02081367 $0.02160154 $76.63
2023-02-12 $0.02273471 $0.02344504 $0.02243741 $0.02288803 $43.64
2023-02-11 $0.02240053 $0.02278008 $0.0223674 $0.02273488 $43.35
2023-02-10 $0.02246716 $0.02262754 $0.02224897 $0.02240434 $42.72
2023-02-09 $0.02403644 $0.02410305 $0.02224832 $0.02244454 $64.35
2023-02-08 $0.02517949 $0.0253004 $0.02377263 $0.02404077 $659.64
2023-02-07 $0.02445517 $0.02521249 $0.02443915 $0.02520054 $4.38
2023-02-06 $0.02403475 $0.02486008 $0.02361071 $0.0244701 $1,891.10
2023-02-05 $0.02445916 $0.02494393 $0.02384177 $0.02404764 $413.26
2023-02-04 $0.02459039 $0.02471039 $0.02424569 $0.02445612 $19.51
2023-02-03 $0.02399417 $0.02474662 $0.02365543 $0.02458517 $32.13
2023-02-02 $0.0234935 $0.0246967 $0.02345491 $0.02399221 $65.41
2023-02-01 $0.0235019 $0.02366944 $0.02274702 $0.02349888 $1,795.20