CurrencyBeacon logo}}

Crypto Rate Dashboard

Royal Doge Price Chart

RDOGE/USD
$0.000145
0.00%

RDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-22 $0.00014523 $0.00014573 $0.00014436 $0.00014541 $264.88
2022-10-21 $0.00014465 $0.00014567 $0.00014225 $0.00014521 $264.50
2022-10-20 $0.00014623 $0.0001469 $0.00014413 $0.00014471 $263.60
2022-10-19 $0.00014688 $0.00014711 $0.00014551 $0.00014619 $266.29
2022-10-18 $0.00014826 $0.00014828 $0.00014544 $0.00014695 $267.67
2022-10-17 $0.00014656 $0.00014832 $0.00014541 $0.00014815 $269.86
2022-10-16 $0.00014422 $0.00014714 $0.00014422 $0.00014657 $266.98
2022-10-15 $0.00014493 $0.00014588 $0.00014412 $0.00014432 $262.89
2022-10-14 $0.00014612 $0.00014865 $0.00014425 $0.00014492 $263.99
2022-10-13 $0.00014566 $0.00014708 $0.00013889 $0.00014614 $266.20
2022-10-12 $0.00014592 $0.00014662 $0.000145 $0.00014566 $265.33
2022-10-11 $0.00014608 $0.00014713 $0.00014434 $0.0001459 $265.76
2022-10-10 $0.00014958 $0.00015005 $0.00014614 $0.00014614 $266.19
2022-10-09 $0.00014862 $0.00015014 $0.00014807 $0.00014952 $272.37
2022-10-08 $0.00015188 $0.00015189 $0.00014845 $0.0001486 $270.68
2022-10-07 $0.00095119 $0.00095119 $0.0001514 $0.00015227 $6,622.61
2022-10-06 $0.00097582 $0.00098762 $0.00092848 $0.00094979 $44.65
2022-10-05 $0.00098296 $0.000983 $0.00096155 $0.00097591 $45.87
2022-10-04 $0.0009531 $0.00098845 $0.00095137 $0.00098352 $46.70
2022-10-03 $0.00094519 $0.00095844 $0.00094337 $0.00095304 $24.09
2022-10-02 $0.00094162 $0.00095478 $0.00093028 $0.00094509 $23.88
2022-10-01 $0.00093943 $0.00094242 $0.00091933 $0.00094147 $203.97
2022-09-30 $0.00093809 $0.00095593 $0.0009275 $0.00093888 $14.84
2022-09-29 $0.00093453 $0.00093776 $0.00093453 $0.00093776 $14.83
2022-09-23 $0.00090976 $0.00091619 $0.00089123 $0.00090734 $6.23
2022-09-22 $0.00087392 $0.0009108 $0.00087145 $0.00091034 $6.25
2022-09-21 $0.00088005 $0.00091075 $0.0008639 $0.00087466 $6.01
2022-09-20 $0.0008989 $0.00090228 $0.00087778 $0.00088033 $6.04
2022-09-19 $0.00087955 $0.00090129 $0.00084927 $0.00089992 $6.18
2022-09-18 $0.0009223 $0.00092358 $0.00087549 $0.00087872 $6.03