Roxe Price Chart - CurrencyBeacon

ROC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.0335595	$0.035443	$0.032427	$0.0333195	$18,412.08
2022-03-22	$0.034599	$0.0353675	$0.032702	$0.0339095	$19,595.60
2022-03-21	$0.0337795	$0.0347535	$0.0323695	$0.0341815	$18,742.38
2022-03-18	$0.0339555	$0.0349005	$0.0327215	$0.0347465	$18,575.93
2022-03-17	$0.033374	$0.035876	$0.0328125	$0.0340255	$18,598.21
2022-03-16	$0.0345815	$0.0348515	$0.0324865	$0.033391	$15,996.36
2022-03-15	$0.0337715	$0.0349905	$0.0319435	$0.0345815	$17,101.47
2022-03-14	$0.03369	$0.0359895	$0.0328325	$0.033853	$18,354.66
2022-03-13	$0.035111	$0.0351705	$0.0324285	$0.0333805	$17,894.12
2022-03-12	$0.0331515	$0.036114	$0.0325255	$0.035175	$18,920.44
2022-03-11	$0.0344945	$0.0356505	$0.0329685	$0.033472	$17,114.39
2022-03-10	$0.0352985	$0.0352985	$0.032569	$0.0345125	$18,339.88
2022-03-09	$0.033282	$0.035658	$0.032588	$0.0350865	$18,150.17
2022-03-08	$0.0342865	$0.0358255	$0.03277	$0.032815	$16,985.25
2022-03-07	$0.0341825	$0.034993	$0.0326695	$0.0345295	$18,427.59
2022-03-06	$0.034171	$0.035716	$0.033396	$0.034697	$18,374.54
2022-03-05	$0.0343915	$0.0360025	$0.0328755	$0.0339595	$17,926.76
2022-03-04	$0.033802	$0.0351145	$0.032437	$0.0343565	$18,227.53
2022-03-03	$0.034198	$0.035901	$0.032477	$0.03446	$18,223.93
2022-03-02	$0.03423	$0.0361555	$0.0328	$0.0341865	$16,353.43
2022-03-01	$0.033605	$0.035198	$0.032845	$0.034178	$14,110.28
2022-02-28	$0.034349	$0.036645	$0.03262	$0.0336105	$17,920.23
2022-02-27	$0.034753	$0.037134	$0.032747	$0.03443	$18,394.39
2022-02-26	$0.03402	$0.035875	$0.032172	$0.034753	$8,684.32
2022-02-25	$0.03402	$0.03402	$0.03402	$0.03402	$0.00
2022-02-24	$0.043744	$0.043744	$0.03402	$0.03402	$79.24
2022-02-23	$0.043521	$0.045903	$0.041766	$0.043744	$14,584.39
2022-02-22	$0.042455	$0.045458	$0.041434	$0.044173	$16,738.52
2022-02-21	$0.043894	$0.045911	$0.041485	$0.042863	$16,610.92
2022-02-20	$0.043258	$0.046108	$0.041565	$0.043769	$16,389.15