ROVR Network Price Chart - CurrencyBeacon

ROVR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-20	$0.003348	$0.003476	$0.003344	$0.003392	$35,508.37
2026-05-19	$0.00303	$0.00335	$0.003024	$0.003348	$37,458.29
2026-05-18	$0.00307	$0.003093	$0.003026	$0.00303	$32,388.38
2026-05-17	$0.003076	$0.003085	$0.003024	$0.00307	$30,428.74
2026-05-16	$0.003091	$0.003111	$0.003061	$0.003073	$33,489.82
2026-05-15	$0.003148	$0.003212	$0.003084	$0.003092	$39,854.71
2026-05-14	$0.003011	$0.003173	$0.002998	$0.003148	$35,375.07
2026-05-13	$0.002986	$0.003069	$0.002975	$0.003012	$35,241.04
2026-05-12	$0.00279	$0.003255	$0.002786	$0.002986	$45,081.93
2026-05-11	$0.002799	$0.002912	$0.00272	$0.002792	$36,474.47
2026-05-10	$0.0028	$0.002818	$0.002782	$0.002801	$37,252.06
2026-05-09	$0.00269	$0.00281	$0.002636	$0.0028	$43,351.09
2026-05-08	$0.00257	$0.00273	$0.002493	$0.002701	$40,032.83
2026-05-07	$0.002066	$0.002765	$0.002065	$0.002571	$40,321.08
2026-05-06	$0.001632	$0.002071	$0.001613	$0.002068	$42,979.39
2026-05-05	$0.001537	$0.001639	$0.001532	$0.001625	$39,338.69
2026-05-04	$0.00156	$0.001564	$0.00152	$0.001544	$47,723.18
2026-05-03	$0.001561	$0.00157	$0.00155	$0.00156	$75,843.37
2026-05-02	$0.001571	$0.001579	$0.001555	$0.001561	$74,296.01
2026-05-01	$0.001602	$0.001608	$0.001562	$0.00157	$75,019.40
2026-04-30	$0.001724	$0.00173	$0.00155	$0.001604	$63,430.47
2026-04-29	$0.00184	$0.00184	$0.001707	$0.001721	$71,815.95
2026-04-28	$0.001849	$0.001865	$0.001791	$0.001801	$71,557.18
2026-04-27	$0.001902	$0.001916	$0.001828	$0.001851	$62,455.94
2026-04-26	$0.00187	$0.00191	$0.001835	$0.001903	$81,105.28
2026-04-25	$0.001908	$0.001914	$0.001853	$0.001871	$82,886.97
2026-04-24	$0.002069	$0.002083	$0.0019	$0.001908	$76,083.39
2026-04-23	$0.002176	$0.002181	$0.002068	$0.002068	$69,541.66
2026-04-22	$0.002214	$0.002224	$0.002169	$0.002176	$69,779.23
2026-04-21	$0.002224	$0.002241	$0.002213	$0.002213	$82,835.06