ROVI Price Chart - CurrencyBeacon

ROVI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.17094	$0.17094	$0.17094	$0.17094	$455,001.10
2024-01-22	$0.17575	$0.17948	$0.17094	$0.17094	$455,001.10
2024-01-21	$0.17544	$0.178	$0.17285	$0.1753	$481,465.06
2024-01-20	$0.17967	$0.18	$0.17502	$0.17548	$527,203.03
2024-01-19	$0.17863	$0.18	$0.17575	$0.1797	$655,127.95
2024-01-18	$0.1777	$0.18	$0.17251	$0.17866	$276,049.25
2024-01-17	$0.18413	$0.186	$0.17769	$0.1777	$496,433.00
2024-01-16	$0.1844	$0.18589	$0.182	$0.18414	$724,092.50
2024-01-15	$0.18334	$0.18595	$0.18204	$0.18448	$687,879.30
2024-01-14	$0.18464	$0.1857	$0.18202	$0.1828	$781,757.59
2024-01-13	$0.18471	$0.186	$0.18239	$0.18472	$688,985.15
2024-01-12	$0.1858	$0.18584	$0.18213	$0.18527	$487,813.75
2024-01-11	$0.18371	$0.1858	$0.18216	$0.1858	$621,282.67
2024-01-10	$0.18566	$0.18597	$0.18213	$0.18452	$655,070.59
2024-01-09	$0.18303	$0.18587	$0.18202	$0.18559	$729,041.55
2024-01-08	$0.18458	$0.1859	$0.18244	$0.18303	$545,295.21
2024-01-07	$0.18456	$0.18583	$0.18231	$0.18443	$822,660.66
2024-01-06	$0.18373	$0.18521	$0.18212	$0.18459	$799,275.79
2024-01-05	$0.18277	$0.18597	$0.18205	$0.184	$847,652.66
2024-01-04	$0.18438	$0.186	$0.18204	$0.18272	$815,651.90
2024-01-03	$0.183	$0.18585	$0.1821	$0.18402	$611,121.23
2024-01-02	$0.18448	$0.18592	$0.18202	$0.18272	$832,836.24
2024-01-01	$0.18408	$0.186	$0.18224	$0.18463	$890,911.44
2023-12-31	$0.18507	$0.18598	$0.1824	$0.1837	$686,912.40
2023-12-30	$0.18519	$0.18596	$0.18205	$0.18507	$938,755.61
2023-12-29	$0.18236	$0.186	$0.18054	$0.18519	$736,145.13
2023-12-28	$0.18489	$0.18573	$0.18202	$0.18236	$841,899.49
2023-12-27	$0.18514	$0.18599	$0.18206	$0.18489	$944,891.92
2023-12-26	$0.18286	$0.18597	$0.18229	$0.18514	$917,120.23
2023-12-25	$0.18418	$0.18576	$0.18265	$0.18286	$859,843.48