ROVI Historical USD Price
Daily close · Jun 4, 2023 → Jun 5, 2024Daily price history
May 7, 2024 → Jun 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-05 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-06-04 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-06-03 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-06-02 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-06-01 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-05-31 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-05-30 | $0.02287 | $0.02287 | $0.02287 | $0.02287 | $1,156.17 |
| 2024-05-29 | $0.02394 | $0.02394 | $0.01403 | $0.02287 | $1,156.17 |
| 2024-05-28 | $0.02169 | $0.0499 | $0.01003 | $0.02394 | $1,068.78 |
| 2024-05-27 | $0.02169 | $0.02169 | $0.02169 | $0.02169 | $9.91 |
| 2024-05-26 | $0.0278 | $0.0278 | $0.02169 | $0.02169 | $9.91 |
| 2024-05-25 | $0.02787 | $0.02787 | $0.0228 | $0.0278 | $93.92 |
| 2024-05-24 | $0.01926 | $0.02787 | $0.01926 | $0.02787 | $161.00 |
| 2024-05-23 | $0.02 | $0.02021 | $0.01926 | $0.01926 | $81.88 |
| 2024-05-22 | $0.02795 | $0.02795 | $0.02 | $0.02 | $234.59 |
| 2024-05-21 | $0.02661 | $0.0356 | $0.02649 | $0.02795 | $206.97 |
| 2024-05-20 | $0.02661 | $0.02661 | $0.02661 | $0.02661 | $407.42 |
| 2024-05-19 | $0.02661 | $0.02661 | $0.02661 | $0.02661 | $407.42 |
| 2024-05-18 | $0.02661 | $0.02661 | $0.02661 | $0.02661 | $407.42 |
| 2024-05-17 | $0.01501 | $0.02688 | $0.01501 | $0.02661 | $407.42 |
| 2024-05-16 | $0.024 | $0.0421 | $0.01501 | $0.01501 | $379.73 |
| 2024-05-15 | $0.01904 | $0.05021 | $0.00899 | $0.024 | $851.93 |
| 2024-05-14 | $0.01999 | $0.01999 | $0.00921 | $0.01904 | $168.99 |
| 2024-05-13 | $0.01999 | $0.01999 | $0.01999 | $0.01999 | $5.52 |
| 2024-05-12 | $0.02059 | $0.02059 | $0.01999 | $0.01999 | $5.52 |
| 2024-05-11 | $0.02209 | $0.02209 | $0.01346 | $0.02059 | $568.27 |
| 2024-05-10 | $0.02003 | $0.02231 | $0.01754 | $0.02209 | $100.74 |
| 2024-05-09 | $0.02003 | $0.02003 | $0.02003 | $0.02003 | $100.50 |
| 2024-05-08 | $0.01754 | $0.02386 | $0.01754 | $0.02003 | $100.50 |
| 2024-05-07 | $0.02065 | $0.02406 | $0.01754 | $0.01754 | $99.46 |