CurrencyBeacon logo}}

Crypto Rate Dashboard

roup (Ordinals) Price Chart

ROUP/USD
$0.000033
0.00%

ROUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-17 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-16 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-15 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-14 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-13 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-12 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-11 $0.000033 $0.000033 $0.000033 $0.000033 $1.98
2024-12-10 $0.000031 $0.000034 $0.000031 $0.000033 $1.98
2024-12-09 $0.000033 $0.000033 $0.000031 $0.000031 $0.00
2024-12-08 $0.000046 $0.000046 $0.00003 $0.000033 $6.96
2024-12-07 $0.000038 $0.000047 $0.000038 $0.000046 $0.00
2024-12-06 $0.000036 $0.00004 $0.000031 $0.000038 $0.00
2024-12-05 $0.000032 $0.000036 $0.000032 $0.000036 $0.00
2024-12-04 $0.00006 $0.000061 $0.000032 $0.000032 $0.24
2024-12-03 $0.000088 $0.000091 $0.000049 $0.00006 $9.21
2024-12-02 $0.000092 $0.000092 $0.000086 $0.000088 $0.00
2024-12-01 $0.000094 $0.000095 $0.000085 $0.000092 $0.00
2024-11-30 $0.000088 $0.000098 $0.000088 $0.000094 $0.00
2024-11-29 $0.000086 $0.000094 $0.000086 $0.000088 $0.00
2024-11-28 $0.000082 $0.000086 $0.000081 $0.000086 $0.00
2024-11-27 $0.00008 $0.000082 $0.00008 $0.000082 $0.00
2024-11-26 $0.000078 $0.00008 $0.000078 $0.00008 $0.00
2024-11-25 $0.000074 $0.000078 $0.000074 $0.000078 $6.02
2024-11-24 $0.000073 $0.000074 $0.000072 $0.000074 $0.00
2024-11-23 $0.00007 $0.000073 $0.00007 $0.000073 $0.00
2024-11-22 $0.000065 $0.00007 $0.000065 $0.00007 $0.00
2024-11-21 $0.00006 $0.000065 $0.00006 $0.000065 $0.55
2024-11-20 $0.000041 $0.00006 $0.000041 $0.00006 $0.00
2024-11-19 $0.000037 $0.000041 $0.000036 $0.000041 $0.00
2024-11-18 $0.000032 $0.000037 $0.000032 $0.000037 $0.00