RTB Historical USD Price
Daily close · Nov 15, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $1,273.99 |
| 2026-09-12 | $0.00157435 | $0.00157435 | $0.001449 | $0.001449 | $1,273.99 |
| 2026-09-11 | $0.00157435 | $0.00157435 | $0.00157435 | $0.00157435 | $539.54 |
| 2026-09-10 | $0.00159644 | $0.00162887 | $0.00157435 | $0.00157435 | $1,646.64 |
| 2026-09-09 | $0.00159644 | $0.00159644 | $0.00159644 | $0.00159644 | $1,339.22 |
| 2026-09-08 | $0.00159644 | $0.00159644 | $0.00159644 | $0.00159644 | $1,339.22 |
| 2026-09-07 | $0.00159644 | $0.00159644 | $0.00159644 | $0.00159644 | $1,339.22 |
| 2026-09-06 | $0.00159644 | $0.00159644 | $0.00159644 | $0.00159644 | $1,339.22 |
| 2026-09-05 | $0.00168416 | $0.00168416 | $0.00159644 | $0.00159644 | $1,339.22 |
| 2026-09-04 | $0.00174058 | $0.00174058 | $0.00168416 | $0.00168416 | $570.36 |
| 2026-09-03 | $0.00185509 | $0.00185509 | $0.00174058 | $0.00174058 | $579.95 |
| 2026-09-02 | $0.00185509 | $0.00185509 | $0.00185509 | $0.00185509 | $983.05 |
| 2026-09-01 | $0.00192747 | $0.00192747 | $0.00185509 | $0.00185509 | $983.05 |
| 2026-08-31 | $0.0024152 | $0.0024152 | $0.00192747 | $0.00192747 | $3,414.24 |
| 2026-08-30 | $0.0024152 | $0.0024152 | $0.0024152 | $0.0024152 | $4.04 |
| 2026-08-29 | $0.0024152 | $0.0024152 | $0.0024152 | $0.0024152 | $4.04 |
| 2026-08-28 | $0.00242919 | $0.00242919 | $0.0024152 | $0.0024152 | $4.04 |
| 2026-08-27 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-26 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-25 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-24 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-23 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-22 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-21 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-20 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-19 | $0.00242919 | $0.00242919 | $0.00242919 | $0.00242919 | $11.67 |
| 2026-08-18 | $0.00244414 | $0.00244414 | $0.00242562 | $0.00242919 | $186.03 |
| 2026-08-17 | $0.0022682 | $0.00244414 | $0.0022682 | $0.00244414 | $1,683.59 |
| 2026-08-16 | $0.0022682 | $0.0022682 | $0.0022682 | $0.0022682 | $16.36 |
| 2026-08-15 | $0.0022682 | $0.0022682 | $0.0022682 | $0.0022682 | $16.36 |