CurrencyBeacon logo}}

Crypto Rate Dashboard

Roundtable Price Chart

RTB/USD
$0.00167
0.00%

RTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-07 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-06 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-05 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-04 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-03 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-02 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-07-01 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-30 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-29 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-28 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-27 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-26 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-25 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-24 $0.00166974 $0.00166974 $0.00166974 $0.00166974 $166.19
2026-06-23 $0.0016886 $0.0016886 $0.00166974 $0.00166974 $166.19
2026-06-22 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-21 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-20 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-19 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-18 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-17 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-16 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-15 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-14 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-13 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-12 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-11 $0.0016886 $0.0016886 $0.0016886 $0.0016886 $1,532.42
2026-06-10 $0.00153816 $0.0016886 $0.00153816 $0.0016886 $1,532.42
2026-06-09 $0.00153816 $0.00153816 $0.00153816 $0.00153816 $1,637.97
2026-06-08 $0.00153816 $0.00153816 $0.00153816 $0.00153816 $1,637.97